Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.61 +0.12%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 8,496,777
Calls: 3,857,751 (45%)
Puts: 4,639,026 (55%)
Prior (10/30) 9,046,699
Calls: 3,890,084 (43%)
Puts: 5,156,615 (57%)
Current vs Prior -6.08%
Calls: -0.83% (Calls)
Puts: -10.04% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -21.80%
Calls: -22.18%
Puts: -21.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $1.48B
Calls: $322.24M (22%)
Puts: $1.16B (78%)
Prior (10/30) $2.34B
Calls: $314.45M (13%)
Puts: $2.03B (87%)
Current vs Prior -36.66%
Calls: +2.48%
Puts: -42.72%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +13.92%
Calls: -44.76%
Puts: +61.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 1.20
Prior (10/30) 1.33
Current vs Prior -9.28%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.92%0.41% | 1.34%1.82% | 2.57%2.95% | 4.74%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.40% | -27.93%+67.72% | +36.37%+646.32% | +30.51%-8.89% | -1.57%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.62% | -15.33%-11.37% | +29.14%+122.74% | +32.66%-6.57% | +1.53%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.40% | -27.93%+67.72% | +36.37%+646.32% | +30.51%-8.89% | -1.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.43%
Calls: 0.61% | 0.27%
Puts: 0.68% | 0.60%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -58.25%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -71.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.16B) vs calls ($322.24M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,961 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 46.496.50$6.500.2%3500.59184
$700.00Nov 2060.1160.21$60.160.2%100.916.4K
$755.00Nov 45.865.87$5.870.2%6740.56640
$756.00Nov 45.265.27$5.270.2%6840.53680
$625.00Nov 2131.45131.70$131.570.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2118.30118.56$118.430.2%11.00--
$761.00Nov 24.504.51$4.510.2%185.0K0.912.4K
$756.00Nov 44.424.43$4.430.2%16.9K0.48448
$730.00Nov 204.384.39$4.390.2%5.5K0.2175.7K
$765.00Nov 28.398.41$8.400.2%11.8K1.004.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.080.09$0.0911.1%316.7K0.064.2K
$761.00Nov 20.130.14$0.147.1%352.5K0.093.8K
$763.00Nov 20.050.06$0.0616.7%312.4K0.045.1K
$760.00Nov 20.230.24$0.244.2%351.3K0.147.5K
$759.00Nov 20.400.41$0.412.4%199.1K0.223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.100.11$0.119.1%98.0K0.073.4K
$750.00Nov 20.070.08$0.0812.5%100.9K0.0510.9K
$752.00Nov 20.170.18$0.185.6%208.0K0.106.6K
$753.00Nov 20.260.27$0.273.7%268.8K0.1511.0K
$749.00Nov 20.050.06$0.0616.7%26.1K0.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 877 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2131.45131.70$131.570.2%--1.0030
$650.00Nov 2106.45106.71$106.580.2%--1.0023
$620.00Nov 3134.64138.62$136.632.9%801.0012
$625.00Nov 3129.64133.63$131.643.0%901.0024
$655.00Nov 399.64103.63$101.643.9%821.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 28.398.41$8.400.2%11.8K1.004.5K
$766.00Nov 29.349.42$9.380.9%6.9K1.001.0K
$767.00Nov 210.3310.44$10.391.1%4.6K1.00831
$768.00Nov 211.3311.42$11.380.8%3.8K1.001.3K
$769.00Nov 212.3312.43$12.380.8%2.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,205 active (total vol 8.4M, top 400.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.130.14$0.147.1%352.5K0.093.8K
$760.00Nov 20.230.24$0.244.2%351.3K0.147.5K
$762.00Nov 20.080.09$0.0911.1%316.7K0.064.2K
$763.00Nov 20.050.06$0.0616.7%312.4K0.045.1K
$765.00Nov 20.030.04$0.0425.0%273.7K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 22.042.06$2.051.0%400.4K0.675.8K
$760.00Nov 23.593.61$3.600.6%343.2K0.868.4K
$757.00Nov 21.451.46$1.460.7%323.4K0.556.2K
$759.00Nov 22.762.78$2.770.7%320.9K0.784.4K
$755.00Nov 20.660.67$0.671.5%280.2K0.316.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 92.7%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 2Dec 1130.8%15.4%100.1%5.1K2.8K
$754.00Nov 2Dec 1130.0%15.2%96.4%12.4K1.6K
$755.00Nov 2Dec 1129.2%15.1%93.4%17.2K5.8K
$756.00Nov 2Dec 1128.8%15.0%92.1%28.7K6.7K
$759.00Nov 2Dec 1127.6%14.5%90.0%199.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 2Dec 1130.8%15.4%100.1%268.8K11.0K
$754.00Nov 2Dec 1130.0%15.2%96.4%155.2K6.0K
$755.00Nov 2Dec 1129.2%15.1%93.4%280.3K6.8K
$756.00Nov 2Dec 1128.8%15.0%92.1%257.1K3.3K
$759.00Nov 2Dec 1127.6%14.5%90.0%320.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 3.55, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Nov 30$0.22$0.78$0.2293%3.55$682.22
$727.00$728.00Nov 20$0.14$0.86$0.1481%6.14$727.14
$713.00$714.00Nov 30$0.19$0.81$0.1985%4.26$713.19
$708.00$709.00Nov 30$0.21$0.79$0.2187%3.76$708.21
$718.00$719.00Nov 30$0.17$0.83$0.1783%4.88$718.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Nov 30$0.12$0.88$0.1280%7.33$781.88
$785.00$784.00Nov 6$0.39$0.61$0.39100%1.56$784.61
$765.00$760.00Nov 16$2.45$2.55$2.4563%1.04$762.55
$760.00$755.00Nov 16$2.01$2.99$2.0155%1.49$757.99
$760.00$755.00Nov 12$2.04$2.96$2.0455%1.45$757.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.60$2.60$2.4055%1.08$762.60
$760.00$765.00Nov 12$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Nov 16$2.09$2.09$2.9163%0.72$767.09
$760.00$765.00Nov 11$2.45$2.45$2.5556%0.96$762.45
$765.00$770.00Nov 12$1.94$1.94$3.0665%0.63$766.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.16$0.16$0.8478%0.19$753.84
$755.00$754.00Nov 2$0.24$0.24$0.7669%0.32$754.76
$749.00$748.00Nov 3$0.16$0.16$0.8481%0.19$748.84
$747.00$746.00Nov 3$0.11$0.11$0.8986%0.12$746.89
$748.00$747.00Nov 3$0.13$0.13$0.8784%0.15$747.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.90, cheapest $1.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$1.9529.2%19.9%
$756.00Nov 2Nov 3$2.0128.8%19.6%
$757.00Nov 2Nov 3$1.9828.0%19.8%
$758.00Nov 2Nov 3$1.8827.5%19.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$1.8329.2%19.9%
$756.00Nov 2Nov 3$1.8928.8%19.6%
$757.00Nov 2Nov 3$1.8728.0%19.8%
$758.00Nov 2Nov 3$1.7727.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 801 found (cheapest 0.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Nov 2$1.10$1.46$2.56$754.44$759.560.34%
$756.00Nov 2$1.63$1.00$2.63$753.37$758.630.35%
$758.00Nov 2$0.69$2.05$2.74$755.26$760.740.36%
$755.00Nov 2$2.30$0.67$2.97$752.03$757.970.39%
$759.00Nov 2$0.41$2.77$3.18$755.82$762.180.42%
$754.00Nov 2$3.06$0.43$3.49$750.51$757.490.46%
$760.00Nov 2$0.24$3.60$3.84$756.16$763.840.51%
$753.00Nov 2$3.90$0.27$4.17$748.83$757.170.55%
$761.00Nov 2$0.14$4.51$4.65$756.35$765.650.61%
$752.00Nov 2$4.80$0.18$4.98$747.02$756.980.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 2$0.14$0.18$0.32$751.68$761.32
$761.00$753.00Nov 2$0.14$0.27$0.41$752.59$761.41
$760.00$752.00Nov 2$0.24$0.18$0.42$751.58$760.42
$760.00$753.00Nov 2$0.24$0.27$0.51$752.49$760.51
$759.00$752.00Nov 2$0.41$0.18$0.59$751.41$759.59
$761.00$754.00Nov 2$0.14$0.43$0.57$753.43$761.57
$759.00$753.00Nov 2$0.41$0.27$0.68$752.32$759.68
$760.00$754.00Nov 2$0.24$0.43$0.67$753.33$760.67
$759.00$754.00Nov 2$0.41$0.43$0.84$753.16$759.84
$761.00$755.00Nov 2$0.14$0.67$0.81$754.19$761.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.13, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727766/767Nov 13$0.53$0.4750%1.13$726.47$766.53
728/729766/767Nov 13$0.54$0.4649%1.17$728.46$766.54
731/732766/767Nov 13$0.56$0.4447%1.27$731.44$766.56
727/728766/767Nov 13$0.53$0.4750%1.13$727.47$766.53
730/731766/767Nov 13$0.55$0.4548%1.22$730.45$766.55
729/730766/767Nov 13$0.54$0.4648%1.17$729.46$766.54
735/736766/767Nov 6$0.43$0.5758%0.75$735.57$766.43
736/737766/767Nov 6$0.44$0.5657%0.79$736.56$766.44
735/736764/765Nov 6$0.48$0.5253%0.92$735.52$764.48
736/737764/765Nov 6$0.49$0.5152%0.96$736.51$764.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.46$4.5422%9.87
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
$750.00$755.00$760.00Nov 9$0.48$4.5221%9.42
$745.00$750.00$755.00Nov 11$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.16$4.8415%30.25
$775.00$780.00$785.00Nov 11$0.14$4.8610%34.71
$750.00$755.00$760.00Nov 5$0.64$4.3627%6.81
$770.00$775.00$780.00Nov 10$0.31$4.6916%15.13
$745.00$750.00$755.00Nov 5$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-2.37, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.72$11.28
$670.00$700.001:2Nov 10-$27.98$2.02
$760.00$765.001:2Nov 5-$0.03$4.97
$755.00$760.001:2Nov 5-$1.28$3.72
$765.00$770.001:2Nov 9-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$2.37$22.63
$800.00$780.001:2Nov 5-$2.57$17.43
$810.00$790.001:2Nov 27-$12.93$7.07
$750.00$745.001:2Nov 5-$1.05$3.95
$755.00$750.001:2Nov 5-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.710.510.1%2.34%2.39%32135
$758.00Dec 11$17.070.500.2%2.26%2.44%4031
$759.00Dec 11$16.450.480.3%2.17%2.49%37441
$760.00Dec 11$15.830.480.5%2.09%2.54%176116
$761.00Dec 11$15.220.470.6%2.01%2.59%92301
$762.00Dec 11$14.640.460.7%1.93%2.65%3923
$763.00Dec 11$14.060.450.8%1.86%2.70%46107
$764.00Dec 11$13.490.441.0%1.78%2.76%456
$765.00Dec 11$12.930.431.1%1.71%2.82%70285
$766.00Dec 11$12.380.421.2%1.64%2.88%14152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,751
Total Puts 4,639,026
Put/Call Ratio 1.20
Net Difference -781,275

Prior's Put/Call Breakdown

Total Calls 3,890,084
Total Puts 5,156,615
Put/Call Ratio 1.33
Net Difference -1,266,531

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All