Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.50 +0.10%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 8,396,439
Calls: 3,825,363 (46%)
Puts: 4,571,076 (54%)
Prior (10/30) 8,588,465
Calls: 3,709,648 (43%)
Puts: 4,878,817 (57%)
Current vs Prior -2.24%
Calls: +3.12% (Calls)
Puts: -6.31% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -22.72%
Calls: -22.83%
Puts: -22.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $1.50B
Calls: $316.32M (21%)
Puts: $1.18B (79%)
Prior (10/30) $2.05B
Calls: $309.49M (15%)
Puts: $1.75B (85%)
Current vs Prior -27.01%
Calls: +2.21%
Puts: -32.19%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +15.11%
Calls: -45.77%
Puts: +64.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 1.19
Prior (10/30) 1.32
Current vs Prior -9.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.93%0.42% | 1.35%1.83% | 2.57%2.95% | 4.74%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -57.19% | -26.89%+72.65% | +37.46%+649.69% | +30.67%-8.92% | -1.50%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -47.12% | -14.10%-8.77% | +30.17%+123.74% | +32.82%-6.60% | +1.61%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -57.19% | -26.89%+72.65% | +37.46%+649.69% | +30.67%-8.92% | -1.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.42%
Calls: 0.62% | 0.55%
Puts: 0.64% | 0.29%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -31.52% | -59.22%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.04% | -72.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.18B) vs calls ($316.32M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,960 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 46.466.47$6.470.2%3450.58184
$700.00Nov 2060.0460.14$60.090.2%100.916.4K
$625.00Nov 2131.36131.59$131.480.2%--1.0030
$752.00Nov 24.734.74$4.740.2%3.4K0.883.5K
$650.00Nov 2106.36106.59$106.480.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 45.925.93$5.930.2%5.4K0.581.7K
$761.00Nov 35.725.73$5.730.2%18.8K0.72995
$875.00Nov 2118.44118.65$118.550.2%11.00--
$870.00Nov 2113.44113.65$113.550.2%11.00--
$757.00Nov 44.954.96$4.960.2%2.5K0.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.080.09$0.0911.1%315.6K0.064.2K
$761.00Nov 20.130.14$0.147.1%349.7K0.093.8K
$763.00Nov 20.060.07$0.0714.3%311.9K0.045.1K
$760.00Nov 20.230.24$0.244.2%349.2K0.147.5K
$759.00Nov 20.390.40$0.402.5%197.3K0.213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.120.13$0.137.7%96.1K0.083.4K
$752.00Nov 20.190.20$0.205.0%206.8K0.126.6K
$749.00Nov 20.050.06$0.0616.7%25.9K0.032.6K
$750.00Nov 20.080.09$0.0911.1%94.3K0.0510.9K
$753.00Nov 20.310.32$0.323.1%265.8K0.1711.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 876 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2131.36131.59$131.480.2%--1.0030
$620.00Nov 3134.53138.65$136.593.0%801.0012
$625.00Nov 3129.53133.65$131.593.1%901.0024
$655.00Nov 399.60103.65$101.634.0%821.0019
$650.00Nov 2106.36106.59$106.480.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 28.488.51$8.500.4%11.8K1.004.5K
$766.00Nov 29.469.54$9.500.8%6.9K1.001.0K
$767.00Nov 210.4610.58$10.521.1%4.6K1.00831
$768.00Nov 211.4511.59$11.521.2%3.8K1.001.3K
$769.00Nov 212.4512.58$12.521.0%2.4K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 8.3M, top 398.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.130.14$0.147.1%349.7K0.093.8K
$760.00Nov 20.230.24$0.244.2%349.2K0.147.5K
$762.00Nov 20.080.09$0.0911.1%315.6K0.064.2K
$763.00Nov 20.060.07$0.0714.3%311.9K0.045.1K
$765.00Nov 20.030.04$0.0425.0%273.5K0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 22.132.15$2.140.9%398.8K0.695.8K
$760.00Nov 23.693.71$3.700.5%342.9K0.868.4K
$759.00Nov 22.862.88$2.870.7%320.0K0.794.4K
$757.00Nov 21.551.56$1.560.6%319.1K0.576.2K
$755.00Nov 20.730.74$0.741.4%273.9K0.346.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 93.9%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 2Dec 1131.0%15.4%100.9%5.0K2.8K
$754.00Nov 2Dec 1130.4%15.3%98.7%10.7K1.6K
$755.00Nov 2Dec 1129.8%15.1%96.5%15.4K5.8K
$756.00Nov 2Dec 1128.9%15.0%92.7%26.4K6.7K
$757.00Nov 2Dec 1128.2%14.9%90.0%58.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Nov 2Dec 1131.0%15.4%100.8%265.8K11.0K
$754.00Nov 2Dec 1130.4%15.3%98.6%151.8K6.0K
$755.00Nov 2Dec 1129.8%15.1%96.5%273.9K6.8K
$756.00Nov 2Dec 1128.9%15.0%92.8%246.5K3.3K
$757.00Nov 2Dec 1128.2%14.9%90.0%319.3K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 8.09, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Nov 20$0.11$0.89$0.1180%8.09$727.11
$711.00$712.00Nov 20$0.19$0.81$0.1988%4.26$711.19
$713.00$714.00Nov 30$0.16$0.84$0.1685%5.25$713.16
$700.00$701.00Nov 30$0.21$0.79$0.2189%3.76$700.21
$704.00$705.00Nov 30$0.20$0.80$0.2088%4.00$704.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 6$0.38$0.62$0.38100%1.63$784.62
$765.00$760.00Nov 16$2.45$2.55$2.4563%1.04$762.55
$760.00$755.00Nov 16$2.01$2.99$2.0155%1.49$757.99
$765.00$760.00Nov 11$2.57$2.43$2.5766%0.95$762.43
$760.00$755.00Nov 12$2.04$2.96$2.0456%1.45$757.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.58$2.58$2.4255%1.07$762.58
$760.00$765.00Nov 12$2.50$2.50$2.5056%1.00$762.50
$765.00$770.00Nov 16$2.10$2.10$2.9063%0.72$767.10
$760.00$765.00Nov 11$2.46$2.46$2.5456%0.97$762.46
$765.00$770.00Nov 12$1.94$1.94$3.0665%0.63$766.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.12$0.12$0.8883%0.14$752.88
$747.00$746.00Nov 3$0.12$0.12$0.8885%0.14$746.88
$748.00$747.00Nov 3$0.14$0.14$0.8683%0.16$747.86
$754.00$753.00Nov 2$0.17$0.17$0.8375%0.20$753.83
$749.00$748.00Nov 3$0.16$0.16$0.8480%0.19$748.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$1.9629.8%20.1%
$756.00Nov 2Nov 3$2.0128.9%19.8%
$757.00Nov 2Nov 3$1.9928.2%20.1%
$758.00Nov 2Nov 3$1.8927.7%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Nov 2Nov 3$1.8529.8%20.2%
$756.00Nov 2Nov 3$1.9028.9%19.9%
$757.00Nov 2Nov 3$1.8828.2%20.1%
$758.00Nov 2Nov 3$1.7927.7%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 800 found (cheapest 0.35% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Nov 2$1.09$1.56$2.65$754.35$759.650.35%
$756.00Nov 2$1.62$1.09$2.71$753.29$758.710.36%
$758.00Nov 2$0.68$2.14$2.82$755.18$760.820.37%
$755.00Nov 2$2.27$0.74$3.01$751.99$758.010.40%
$759.00Nov 2$0.40$2.87$3.27$755.73$762.270.43%
$754.00Nov 2$3.03$0.49$3.52$750.48$757.520.47%
$760.00Nov 2$0.24$3.70$3.94$756.06$763.940.52%
$753.00Nov 2$3.85$0.32$4.17$748.83$757.170.55%
$761.00Nov 2$0.14$4.60$4.74$756.26$765.740.63%
$752.00Nov 2$4.74$0.20$4.94$747.06$756.940.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Nov 2$0.14$0.20$0.34$751.66$761.34
$760.00$752.00Nov 2$0.24$0.20$0.44$751.56$760.44
$761.00$753.00Nov 2$0.14$0.32$0.46$752.54$761.46
$760.00$753.00Nov 2$0.24$0.32$0.56$752.44$760.56
$759.00$752.00Nov 2$0.40$0.20$0.60$751.40$759.60
$761.00$754.00Nov 2$0.14$0.49$0.63$753.37$761.63
$759.00$753.00Nov 2$0.40$0.32$0.72$752.28$759.72
$760.00$754.00Nov 2$0.24$0.49$0.73$753.27$760.73
$759.00$754.00Nov 2$0.40$0.49$0.89$753.11$759.89
$758.00$752.00Nov 2$0.68$0.20$0.88$751.12$758.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726766/767Nov 13$0.53$0.4751%1.13$725.47$766.53
727/728766/767Nov 13$0.54$0.4650%1.17$727.46$766.54
728/729766/767Nov 13$0.54$0.4649%1.17$728.46$766.54
731/732766/767Nov 13$0.56$0.4447%1.27$731.44$766.56
730/731766/767Nov 13$0.55$0.4548%1.22$730.45$766.55
740/741764/765Nov 6$0.55$0.4548%1.22$740.45$764.55
729/730766/767Nov 13$0.54$0.4648%1.17$729.46$766.54
735/736764/765Nov 6$0.49$0.5153%0.96$735.51$764.49
736/737764/765Nov 6$0.50$0.5052%1.00$736.50$764.50
737/738764/765Nov 6$0.51$0.4951%1.04$737.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.47$4.5322%9.64
$750.00$755.00$760.00Nov 9$0.43$4.5721%10.63
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 10$0.32$4.6817%14.62
$745.00$750.00$755.00Nov 12$0.29$4.7116%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.08$4.9215%61.50
$745.00$750.00$755.00Nov 5$0.50$4.5022%9.00
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81
$745.00$750.00$755.00Nov 11$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 9$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-2.24, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.64$11.36
$670.00$700.001:2Nov 10-$28.09$1.91
$760.00$765.001:2Nov 5-$0.02$4.98
$755.00$760.001:2Nov 5-$1.28$3.72
$765.00$770.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$2.24$22.76
$800.00$780.001:2Nov 5-$2.52$17.48
$810.00$790.001:2Nov 27-$12.90$7.10
$750.00$745.001:2Nov 5-$1.10$3.90
$755.00$750.001:2Nov 5-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.670.510.1%2.34%2.40%32135
$758.00Dec 11$17.030.490.2%2.25%2.45%3931
$759.00Dec 11$16.410.480.3%2.17%2.50%37441
$760.00Dec 11$15.790.480.5%2.09%2.55%176116
$761.00Dec 11$15.190.470.6%2.01%2.60%91301
$762.00Dec 11$14.600.460.7%1.93%2.66%3923
$763.00Dec 11$14.020.450.9%1.85%2.71%46107
$764.00Dec 11$13.450.441.0%1.78%2.77%456
$765.00Dec 11$12.890.431.1%1.70%2.83%70285
$766.00Dec 11$12.340.421.3%1.63%2.89%14152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,825,363
Total Puts 4,571,076
Put/Call Ratio 1.19
Net Difference -745,713

Prior's Put/Call Breakdown

Total Calls 3,709,648
Total Puts 4,878,817
Put/Call Ratio 1.32
Net Difference -1,169,169

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All