Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$756.92 +0.16%
(11/2 13:55) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:10)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 8,051,604
Calls: 3,731,842 (46%)
Puts: 4,319,762 (54%)
Prior (10/30) 8,588,465
Calls: 3,709,648 (43%)
Puts: 4,878,817 (57%)
Current vs Prior -6.25%
Calls: +0.60% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -25.90%
Calls: -24.72%
Puts: -26.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $1.39B
Calls: $318.12M (23%)
Puts: $1.07B (77%)
Prior (10/30) $2.05B
Calls: $309.49M (15%)
Puts: $1.75B (85%)
Current vs Prior -32.58%
Calls: +2.79%
Puts: -38.85%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +6.32%
Calls: -45.46%
Puts: +48.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.16
Prior (10/30) 1.32
Current vs Prior -11.99%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.94%0.43% | 1.36%1.83% | 2.57%2.95% | 4.73%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.67% | -26.41%+74.70% | +38.06%+651.99% | +30.59%-9.01% | -1.70%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.48% | -13.54%-7.68% | +30.74%+124.43% | +32.74%-6.69% | +1.41%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.67% | -26.41%+74.70% | +38.06%+651.99% | +30.59%-9.01% | -1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.29%
Calls: 0.53% | 0.26%
Puts: 0.74% | 0.31%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -30.43% | -71.84%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -40.11% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.07B) vs calls ($318.12M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,932 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2060.3860.47$60.430.1%100.916.4K
$758.00Nov 2011.7911.81$11.800.2%4510.50687
$625.00Nov 2131.80132.03$131.920.2%--1.0030
$750.00Nov 2017.0917.12$17.110.2%4880.6112.8K
$760.00Dec 1115.9716.00$15.990.2%1740.48116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 46.236.24$6.240.2%9.2K0.592.1K
$756.00Nov 65.985.99$5.990.2%1.7K0.461.4K
$875.00Nov 2118.00118.20$118.100.2%11.00--
$759.00Nov 45.715.72$5.720.2%5.4K0.561.7K
$870.00Nov 2113.00113.20$113.100.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.060.07$0.0714.3%310.2K0.055.1K
$762.00Nov 20.100.11$0.119.1%310.0K0.084.2K
$761.00Nov 20.160.17$0.175.9%345.4K0.123.8K
$760.00Nov 20.290.30$0.303.3%341.3K0.187.5K
$764.00Nov 20.050.06$0.0616.7%240.2K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.060.07$0.0714.3%74.4K0.0410.9K
$751.00Nov 20.100.11$0.119.1%88.8K0.063.4K
$752.00Nov 20.160.17$0.175.9%197.1K0.096.6K
$753.00Nov 20.250.26$0.263.8%250.2K0.1311.0K
$754.00Nov 20.400.41$0.412.4%138.0K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 870 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2131.80132.03$131.920.2%--1.0030
$650.00Nov 2106.80107.03$106.920.2%--1.0023
$620.00Nov 3135.33139.07$137.202.7%801.0012
$625.00Nov 3130.26134.07$132.172.9%901.0024
$655.00Nov 3100.37104.07$102.223.6%821.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 29.069.16$9.111.1%6.9K1.001.0K
$767.00Nov 210.0510.15$10.101.0%4.6K1.00831
$768.00Nov 211.0511.16$11.111.0%3.8K1.001.3K
$769.00Nov 212.0512.15$12.100.8%2.4K1.001.9K
$770.00Nov 213.0413.15$13.100.8%2.7K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,185 active (total vol 8.0M, top 387.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.160.17$0.175.9%345.4K0.123.8K
$760.00Nov 20.290.30$0.303.3%341.3K0.187.5K
$763.00Nov 20.060.07$0.0714.3%310.2K0.055.1K
$762.00Nov 20.100.11$0.119.1%310.0K0.084.2K
$765.00Nov 20.040.05$0.0520.0%270.9K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.891.90$1.900.5%387.6K0.615.8K
$760.00Nov 23.353.36$3.360.3%341.4K0.818.4K
$759.00Nov 22.562.57$2.570.4%317.6K0.724.4K
$757.00Nov 21.341.35$1.350.7%294.5K0.496.2K
$753.00Nov 20.250.26$0.263.8%250.2K0.1311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.1%, max 91.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1129.1%15.2%91.1%7.6K1.6K
$755.00Nov 2Dec 1128.3%15.1%87.8%13.9K5.8K
$760.00Nov 2Dec 1126.5%14.4%84.2%341.5K7.6K
$756.00Nov 2Dec 1127.5%15.0%83.6%20.8K6.7K
$757.00Nov 2Dec 1126.9%14.8%81.4%47.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1129.1%15.2%91.1%138.0K6.0K
$755.00Nov 2Dec 1128.3%15.1%87.8%244.1K6.8K
$760.00Nov 2Dec 1126.5%14.4%84.2%341.5K8.6K
$756.00Nov 2Dec 1127.5%15.0%83.6%202.6K3.3K
$757.00Nov 2Dec 1126.9%14.8%81.4%294.6K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 1.30, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.87$1.13$0.8787%1.30$715.87
$722.00$724.00Nov 30$0.84$1.16$0.8481%1.38$722.84
$733.00$734.00Nov 3$0.22$0.78$0.2298%3.55$733.22
$733.00$734.00Nov 4$0.25$0.75$0.2594%3.00$733.25
$715.00$716.00Nov 6$0.28$0.72$0.2896%2.57$715.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.97$2.03$2.9779%0.68$772.03
$785.00$784.00Nov 6$0.18$0.82$0.18100%4.56$784.82
$791.00$790.00Nov 20$0.12$0.88$0.1292%7.33$790.88
$780.00$778.00Nov 4$1.23$0.77$1.23100%0.63$778.77
$790.00$789.00Nov 30$0.22$0.78$0.2288%3.55$789.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.62$2.62$2.3854%1.10$762.62
$765.00$770.00Nov 16$2.12$2.12$2.8862%0.74$767.12
$760.00$765.00Nov 12$2.53$2.53$2.4754%1.02$762.53
$765.00$770.00Nov 12$1.99$1.99$3.0164%0.66$766.99
$760.00$765.00Nov 11$2.49$2.49$2.5155%0.99$762.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.15$0.15$0.8581%0.18$753.85
$756.00$755.00Nov 2$0.31$0.31$0.6963%0.45$755.69
$755.00$754.00Nov 2$0.21$0.21$0.7973%0.27$754.79
$746.00$745.00Nov 3$0.10$0.10$0.9089%0.11$745.90
$747.00$746.00Nov 3$0.11$0.11$0.8987%0.12$746.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $1.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$2.0027.5%19.8%
$757.00Nov 2Nov 3$2.0226.9%19.4%
$758.00Nov 2Nov 3$1.9326.4%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.8927.5%19.8%
$757.00Nov 2Nov 3$1.9026.9%19.4%
$758.00Nov 2Nov 3$1.8226.4%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 796 found (cheapest 0.35% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Nov 2$1.27$1.35$2.62$754.38$759.620.35%
$758.00Nov 2$0.83$1.90$2.73$755.27$760.730.36%
$756.00Nov 2$1.87$0.93$2.80$753.20$758.800.37%
$759.00Nov 2$0.51$2.57$3.08$755.92$762.080.41%
$755.00Nov 2$2.55$0.62$3.17$751.83$758.170.42%
$760.00Nov 2$0.30$3.36$3.66$756.34$763.660.48%
$754.00Nov 2$3.33$0.41$3.74$750.26$757.740.49%
$761.00Nov 2$0.17$4.24$4.41$756.59$765.410.58%
$753.00Nov 2$4.19$0.26$4.45$748.55$757.450.59%
$752.00Nov 2$5.09$0.17$5.26$746.74$757.260.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.11$0.26$0.37$752.63$762.37
$761.00$753.00Nov 2$0.17$0.26$0.43$752.57$761.43
$760.00$753.00Nov 2$0.30$0.26$0.56$752.44$760.56
$762.00$754.00Nov 2$0.11$0.41$0.52$753.48$762.52
$761.00$754.00Nov 2$0.17$0.41$0.58$753.42$761.58
$760.00$754.00Nov 2$0.30$0.41$0.71$753.29$760.71
$761.00$755.00Nov 2$0.17$0.62$0.79$754.21$761.79
$759.00$753.00Nov 2$0.51$0.26$0.77$752.23$759.77
$762.00$755.00Nov 2$0.11$0.62$0.73$754.27$762.73
$760.00$755.00Nov 2$0.30$0.62$0.92$754.08$760.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.89, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734765/766Nov 6$0.47$0.5356%0.89$733.53$765.47
733/734766/767Nov 6$0.44$0.5659%0.79$733.56$766.44
733/734764/765Nov 6$0.49$0.5154%0.96$733.51$764.49
736/737765/766Nov 6$0.48$0.5254%0.92$736.52$765.48
735/736765/766Nov 6$0.47$0.5355%0.89$735.53$765.47
738/739765/766Nov 6$0.50$0.5052%1.00$738.50$765.50
736/737766/767Nov 6$0.45$0.5556%0.82$736.55$766.45
740/741765/766Nov 6$0.52$0.4850%1.08$740.48$765.52
743/744762/763Nov 4$0.52$0.4849%1.08$743.48$762.52
735/736766/767Nov 6$0.44$0.5657%0.79$735.56$766.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 10$0.39$4.6119%11.82
$745.00$750.00$755.00Nov 11$0.30$4.7016%15.67
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.26$4.7421%18.23
$765.00$770.00$775.00Nov 5$0.33$4.6722%14.15
$745.00$750.00$755.00Nov 5$0.48$4.5222%9.42
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81
$755.00$760.00$765.00Nov 5$0.73$4.2729%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-2.09, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.83$10.17
$760.00$765.001:2Nov 5-$0.06$4.94
$765.00$770.001:2Nov 9-$0.18$4.82
$755.00$760.001:2Nov 5-$1.42$3.58
$670.00$700.001:2Nov 10-$28.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$2.09$17.91
$810.00$790.001:2Nov 27-$12.22$7.78
$800.00$786.001:2Nov 13-$13.71$0.29
$750.00$745.001:2Nov 5-$1.05$3.95
$745.00$740.001:2Nov 5-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.850.510.0%2.36%2.37%27135
$758.00Dec 11$17.210.500.1%2.27%2.42%3831
$759.00Dec 11$16.590.490.3%2.19%2.47%37441
$760.00Dec 11$15.970.480.4%2.11%2.52%174116
$761.00Dec 11$15.360.480.5%2.03%2.57%91301
$762.00Dec 11$14.770.470.7%1.95%2.62%3823
$763.00Dec 11$14.180.460.8%1.87%2.68%46107
$764.00Dec 11$13.610.450.9%1.80%2.73%406
$765.00Dec 11$13.050.441.1%1.72%2.79%70285
$766.00Dec 11$12.490.431.2%1.65%2.85%14152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,731,842
Total Puts 4,319,762
Put/Call Ratio 1.16
Net Difference -587,920

Prior's Put/Call Breakdown

Total Calls 3,709,648
Total Puts 4,878,817
Put/Call Ratio 1.32
Net Difference -1,169,169

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All