Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.40 +0.22%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 7,974,203
Calls: 3,701,954 (46%)
Puts: 4,272,249 (54%)
Prior (10/30) 8,441,131
Calls: 3,643,877 (43%)
Puts: 4,797,254 (57%)
Current vs Prior -5.53%
Calls: +1.59% (Calls)
Puts: -10.94% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -26.61%
Calls: -25.32%
Puts: -27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $1.29B
Calls: $332.86M (26%)
Puts: $960.87M (74%)
Prior (10/30) $1.98B
Calls: $301.86M (15%)
Puts: $1.68B (85%)
Current vs Prior -34.63%
Calls: +10.27%
Puts: -42.71%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -0.71%
Calls: -42.94%
Puts: +33.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 1.15
Prior (10/30) 1.32
Current vs Prior -12.34%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.91%0.41% | 1.33%1.80% | 2.53%2.95% | 4.70%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.45% | -28.53%+67.56% | +35.41%+639.59% | +28.69%-9.07% | -2.42%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.68% | -16.02%-11.46% | +28.23%+120.73% | +30.81%-6.75% | +0.66%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.45% | -28.53%+67.56% | +35.41%+639.59% | +28.69%-9.07% | -2.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.29%
Calls: 0.66% | 0.29%
Puts: 0.63% | 0.29%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -71.84%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($960.87M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,941 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Dec 1116.2316.25$16.240.1%1720.48116
$680.00Nov 277.3777.48$77.430.1%11.0010
$761.00Dec 413.6713.69$13.680.1%2520.47169
$685.00Nov 272.3772.48$72.430.2%11.00--
$755.00Nov 46.356.36$6.360.2%5140.58640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2117.48117.72$117.600.2%11.00--
$870.00Nov 2112.48112.72$112.600.2%11.00--
$804.00Nov 246.5246.63$46.580.2%11.00--
$759.00Nov 33.913.92$3.920.3%36.0K0.573.2K
$765.00Nov 27.627.64$7.630.3%11.7K0.964.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.070.08$0.0812.5%308.1K0.055.1K
$762.00Nov 20.120.13$0.137.7%308.6K0.084.2K
$764.00Nov 20.050.06$0.0616.7%239.9K0.043.6K
$761.00Nov 20.210.22$0.224.5%343.6K0.133.8K
$760.00Nov 20.360.37$0.372.7%339.2K0.217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.070.08$0.0812.5%85.5K0.053.4K
$752.00Nov 20.110.12$0.128.3%194.6K0.076.6K
$750.00Nov 20.050.06$0.0616.7%73.5K0.0310.9K
$753.00Nov 20.180.19$0.195.3%247.2K0.1111.0K
$754.00Nov 20.300.31$0.313.2%136.0K0.166.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 869 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.25132.52$132.390.2%--1.0030
$650.00Nov 2107.25107.52$107.390.3%--1.0023
$620.00Nov 3135.45139.49$137.472.9%801.0012
$625.00Nov 3130.57134.49$132.533.0%901.0024
$655.00Nov 3100.45104.49$102.473.9%821.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 28.558.64$8.601.0%6.9K1.001.0K
$767.00Nov 29.549.63$9.590.9%4.6K1.00831
$768.00Nov 210.5410.63$10.590.8%3.8K1.001.3K
$769.00Nov 211.5311.63$11.580.9%2.4K1.001.9K
$770.00Nov 212.5312.62$12.580.7%2.7K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,182 active (total vol 7.9M, top 381.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.210.22$0.224.5%343.6K0.133.8K
$760.00Nov 20.360.37$0.372.7%339.2K0.217.5K
$762.00Nov 20.120.13$0.137.7%308.6K0.084.2K
$763.00Nov 20.070.08$0.0812.5%308.1K0.055.1K
$765.00Nov 20.040.05$0.0520.0%270.5K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.571.58$1.580.6%381.9K0.575.8K
$760.00Nov 22.942.95$2.950.3%340.9K0.798.4K
$759.00Nov 22.192.20$2.200.5%316.5K0.694.4K
$757.00Nov 21.081.09$1.090.9%284.8K0.446.2K
$753.00Nov 20.180.19$0.195.3%247.2K0.1111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.4%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1128.5%15.2%87.2%7.5K1.6K
$755.00Nov 2Dec 1127.7%15.1%83.9%13.6K5.8K
$756.00Nov 2Dec 1127.0%14.9%80.8%20.2K6.7K
$757.00Nov 2Dec 1126.5%14.8%79.0%44.8K3.2K
$760.00Nov 2Dec 1125.3%14.4%76.1%339.4K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1128.3%15.2%85.9%136.0K6.0K
$755.00Nov 2Dec 1127.6%15.1%82.4%240.8K6.8K
$756.00Nov 2Dec 1126.8%15.0%79.1%196.1K3.3K
$757.00Nov 2Dec 1126.0%14.8%75.6%284.9K6.3K
$760.00Nov 2Dec 1125.1%14.4%74.8%341.0K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 1.20, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.17$0.83$0.1792%4.88$700.17
$700.00$701.00Nov 30$0.16$0.84$0.1689%5.25$700.16
$704.00$705.00Nov 30$0.15$0.85$0.1588%5.67$704.15
$711.00$712.00Nov 20$0.16$0.84$0.1688%5.25$711.16
$696.00$697.00Nov 30$0.18$0.82$0.1890%4.56$696.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.27$2.73$2.2770%1.20$767.73
$785.00$784.00Nov 6$0.37$0.63$0.37100%1.70$784.63
$765.00$760.00Nov 16$2.38$2.62$2.3862%1.10$762.62
$791.00$790.00Nov 20$0.44$0.56$0.4492%1.27$790.56
$760.00$755.00Nov 16$1.94$3.06$1.9453%1.58$758.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.65$2.65$2.3553%1.13$762.65
$765.00$770.00Nov 16$2.17$2.17$2.8362%0.77$767.17
$760.00$765.00Nov 12$2.57$2.57$2.4354%1.06$762.57
$760.00$765.00Nov 11$2.53$2.53$2.4754%1.02$762.53
$765.00$770.00Nov 12$2.02$2.02$2.9863%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.12$0.12$0.8884%0.14$753.88
$755.00$754.00Nov 2$0.17$0.17$0.8377%0.20$754.83
$748.00$747.00Nov 3$0.12$0.12$0.8886%0.14$747.88
$756.00$755.00Nov 2$0.25$0.25$0.7567%0.33$755.75
$757.00$756.00Nov 2$0.36$0.36$0.6456%0.56$756.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.9527.0%19.5%
$757.00Nov 2Nov 3$1.9926.5%19.2%
$758.00Nov 2Nov 3$1.9725.4%19.5%
$759.00Nov 2Nov 3$1.8325.0%19.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.8426.8%19.6%
$757.00Nov 2Nov 3$1.8826.0%19.3%
$758.00Nov 2Nov 3$1.8425.6%19.4%
$759.00Nov 2Nov 3$1.7225.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 795 found (cheapest 0.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Nov 2$1.51$1.09$2.60$754.40$759.600.34%
$758.00Nov 2$0.99$1.58$2.57$755.43$760.570.34%
$759.00Nov 2$0.62$2.20$2.82$756.18$761.820.37%
$756.00Nov 2$2.15$0.73$2.88$753.12$758.880.38%
$755.00Nov 2$2.89$0.48$3.37$751.63$758.370.44%
$760.00Nov 2$0.37$2.95$3.32$756.68$763.320.44%
$754.00Nov 2$3.72$0.31$4.03$749.97$758.030.53%
$761.00Nov 2$0.22$3.80$4.02$756.98$765.020.53%
$753.00Nov 2$4.60$0.19$4.79$748.21$757.790.63%
$762.00Nov 2$0.13$4.71$4.84$757.16$766.840.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.13$0.19$0.32$752.68$762.32
$761.00$753.00Nov 2$0.22$0.19$0.41$752.59$761.41
$762.00$754.00Nov 2$0.13$0.31$0.44$753.56$762.44
$761.00$754.00Nov 2$0.22$0.31$0.53$753.47$761.53
$760.00$753.00Nov 2$0.37$0.19$0.56$752.44$760.56
$762.00$755.00Nov 2$0.13$0.48$0.61$754.39$762.61
$760.00$754.00Nov 2$0.37$0.31$0.68$753.32$760.68
$761.00$755.00Nov 2$0.22$0.48$0.70$754.30$761.70
$760.00$755.00Nov 2$0.37$0.48$0.85$754.15$760.85
$759.00$753.00Nov 2$0.62$0.19$0.81$752.19$759.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.85, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735766/767Nov 6$0.46$0.5458%0.85$734.54$766.46
734/735765/766Nov 6$0.48$0.5255%0.92$734.52$765.48
728/729767/768Nov 13$0.53$0.4750%1.13$728.47$767.53
729/730767/768Nov 13$0.53$0.4750%1.13$729.47$767.53
732/733767/768Nov 13$0.55$0.4547%1.22$732.45$767.55
737/738766/767Nov 6$0.47$0.5355%0.89$737.53$766.47
736/737766/767Nov 6$0.46$0.5456%0.85$736.54$766.46
738/739766/767Nov 6$0.48$0.5254%0.92$738.52$766.48
739/740766/767Nov 6$0.49$0.5153%0.96$739.51$766.49
731/732767/768Nov 13$0.54$0.4648%1.17$731.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.43$4.5721%10.63
$740.00$745.00$750.00Nov 10$0.22$4.7814%21.73
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 12$0.28$4.7215%16.86
$750.00$755.00$760.00Nov 16$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 11$0.13$4.8711%37.46
$765.00$770.00$775.00Nov 5$0.48$4.5222%9.42
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.49$4.5121%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-2.08, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.65$11.35
$760.00$765.001:2Nov 5-$0.14$4.86
$765.00$770.001:2Nov 9-$0.26$4.74
$755.00$760.001:2Nov 5-$1.52$3.48
$770.00$775.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$2.08$17.92
$810.00$790.001:2Nov 27-$12.35$7.65
$755.00$750.001:2Nov 5-$1.52$3.48
$750.00$745.001:2Nov 5-$0.98$4.02
$745.00$740.001:2Nov 5-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.31%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.480.510.1%2.31%2.39%2431
$759.00Dec 11$16.830.490.2%2.22%2.43%35441
$760.00Dec 11$16.230.480.3%2.14%2.49%172116
$761.00Dec 11$15.590.480.5%2.06%2.53%91301
$762.00Dec 11$14.990.470.6%1.98%2.59%3723
$763.00Dec 11$14.400.460.7%1.90%2.64%43107
$764.00Dec 11$13.840.450.9%1.83%2.70%356
$765.00Dec 11$13.260.441.0%1.75%2.75%69285
$766.00Dec 11$12.700.431.1%1.68%2.81%14152
$767.00Dec 11$12.180.421.3%1.61%2.88%4811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,701,954
Total Puts 4,272,249
Put/Call Ratio 1.15
Net Difference -570,295

Prior's Put/Call Breakdown

Total Calls 3,643,877
Total Puts 4,797,254
Put/Call Ratio 1.32
Net Difference -1,153,377

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All