Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.43 +0.23%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 7,862,971
Calls: 3,656,300 (47%)
Puts: 4,206,671 (53%)
Prior (10/30) 8,227,279
Calls: 3,560,318 (43%)
Puts: 4,666,961 (57%)
Current vs Prior -4.43%
Calls: +2.70% (Calls)
Puts: -9.86% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -27.63%
Calls: -26.24%
Puts: -28.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $1.28B
Calls: $328.42M (26%)
Puts: $955.22M (74%)
Prior (10/30) $1.81B
Calls: $314.25M (17%)
Puts: $1.49B (83%)
Current vs Prior -28.89%
Calls: +4.51%
Puts: -35.93%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -1.48%
Calls: -43.70%
Puts: +32.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 1.15
Prior (10/30) 1.31
Current vs Prior -12.23%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.92%0.41% | 1.33%1.81% | 2.54%2.95% | 4.70%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.04% | -28.01%+69.16% | +35.95%+644.44% | +29.09%-8.83% | -2.39%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.18% | -15.42%-10.61% | +28.74%+122.17% | +31.22%-6.51% | +0.69%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.04% | -28.01%+69.16% | +35.95%+644.44% | +29.09%-8.83% | -2.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.43%
Calls: 0.65% | 0.57%
Puts: 1.27% | 0.29%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +4.35% | -58.25%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -10.16% | -71.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($955.22M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,929 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 277.4077.49$77.440.1%11.0010
$685.00Nov 272.4072.49$72.440.1%11.00--
$690.00Nov 267.4067.49$67.440.1%21.0011
$695.00Nov 262.4062.49$62.450.1%31.0025
$700.00Nov 257.4057.49$57.450.2%121.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2117.44117.64$117.540.2%11.00--
$870.00Nov 2112.44112.64$112.540.2%11.00--
$835.00Nov 277.5077.64$77.570.2%11.00--
$810.00Nov 252.5052.60$52.550.2%11.00--
$804.00Nov 246.4946.60$46.550.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.080.09$0.0911.1%304.3K0.065.1K
$764.00Nov 20.050.06$0.0616.7%238.7K0.043.6K
$762.00Nov 20.130.14$0.147.1%306.3K0.094.2K
$761.00Nov 20.220.23$0.234.3%342.1K0.143.8K
$760.00Nov 20.370.38$0.382.6%335.8K0.217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.190.20$0.205.0%244.2K0.1111.0K
$752.00Nov 20.120.13$0.137.7%192.2K0.076.6K
$750.00Nov 20.050.06$0.0616.7%70.3K0.0310.9K
$751.00Nov 20.080.09$0.0911.1%82.2K0.053.4K
$754.00Nov 20.310.32$0.323.1%133.0K0.176.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 868 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.36132.57$132.470.2%--1.0030
$650.00Nov 2107.36107.57$107.470.2%--1.0023
$655.00Nov 2102.36102.57$102.470.2%--1.0017
$665.00Nov 292.3692.57$92.470.2%--1.0017
$670.00Nov 287.3687.57$87.470.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 313.6014.66$14.137.5%2221.00222
$773.00Nov 314.6015.65$15.136.9%651.00577
$774.00Nov 315.5916.65$16.126.6%411.00291
$775.00Nov 316.5817.90$17.247.7%471.009
$776.00Nov 317.5818.90$18.247.2%111.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,179 active (total vol 7.8M, top 374.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.220.23$0.234.3%342.1K0.143.8K
$760.00Nov 20.370.38$0.382.6%335.8K0.217.5K
$762.00Nov 20.130.14$0.147.1%306.3K0.094.2K
$763.00Nov 20.080.09$0.0911.1%304.3K0.065.1K
$765.00Nov 20.040.05$0.0520.0%270.3K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.571.59$1.581.3%374.9K0.575.8K
$760.00Nov 22.932.95$2.940.7%340.3K0.798.4K
$759.00Nov 22.192.20$2.200.5%314.8K0.694.4K
$757.00Nov 21.101.11$1.110.9%272.7K0.456.2K
$753.00Nov 20.190.20$0.205.0%244.2K0.1111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.6%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1128.3%15.3%85.8%7.3K1.6K
$755.00Nov 2Dec 1127.7%15.1%83.3%13.3K5.8K
$756.00Nov 2Dec 1127.0%15.0%80.4%19.4K6.7K
$757.00Nov 2Dec 1126.1%14.8%76.1%39.5K3.2K
$760.00Nov 2Dec 1125.3%14.4%75.9%336.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1128.3%15.2%86.1%133.0K6.0K
$755.00Nov 2Dec 1127.7%15.1%83.5%234.5K6.8K
$756.00Nov 2Dec 1127.0%14.9%80.7%188.3K3.3K
$760.00Nov 2Dec 1125.6%14.4%77.8%340.4K8.6K
$757.00Nov 2Dec 1126.1%14.8%76.4%272.8K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 1.25, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.96$1.04$0.9687%1.08$715.96
$715.00$716.00Nov 6$0.41$0.59$0.4196%1.44$715.41
$711.00$712.00Nov 20$0.35$0.65$0.3588%1.86$711.35
$728.00$730.00Nov 20$1.17$0.83$1.1781%0.71$729.17
$728.00$729.00Nov 4$0.60$0.40$0.6096%0.67$728.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.22$2.78$2.2270%1.25$767.78
$785.00$784.00Nov 6$0.31$0.69$0.31100%2.23$784.69
$782.00$781.00Nov 30$0.15$0.85$0.1580%5.67$781.85
$791.00$790.00Nov 20$0.38$0.62$0.3892%1.63$790.62
$775.00$770.00Nov 16$3.28$1.72$3.2879%0.52$771.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.66$2.66$2.3453%1.14$762.66
$765.00$770.00Nov 16$2.17$2.17$2.8362%0.77$767.17
$760.00$765.00Nov 12$2.58$2.58$2.4254%1.07$762.58
$760.00$765.00Nov 11$2.54$2.54$2.4654%1.03$762.54
$765.00$770.00Nov 12$2.02$2.02$2.9863%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.12$0.12$0.8883%0.14$753.88
$756.00$755.00Nov 2$0.26$0.26$0.7466%0.35$755.74
$748.00$747.00Nov 3$0.12$0.12$0.8885%0.14$747.88
$749.00$748.00Nov 3$0.14$0.14$0.8683%0.16$748.86
$755.00$754.00Nov 2$0.17$0.17$0.8376%0.20$754.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.9627.0%19.7%
$757.00Nov 2Nov 3$1.9926.1%19.4%
$758.00Nov 2Nov 3$1.9625.6%19.6%
$759.00Nov 2Nov 3$1.8425.2%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.8427.0%19.6%
$757.00Nov 2Nov 3$1.8826.1%19.3%
$758.00Nov 2Nov 3$1.8625.6%19.7%
$759.00Nov 2Nov 3$1.7425.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 795 found (cheapest 0.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.02$1.58$2.60$755.40$760.600.34%
$757.00Nov 2$1.54$1.11$2.65$754.35$759.650.35%
$759.00Nov 2$0.64$2.20$2.84$756.16$761.840.37%
$756.00Nov 2$2.17$0.75$2.92$753.08$758.920.39%
$760.00Nov 2$0.38$2.94$3.32$756.68$763.320.44%
$755.00Nov 2$2.92$0.49$3.41$751.59$758.410.45%
$761.00Nov 2$0.23$3.79$4.02$756.98$765.020.53%
$754.00Nov 2$3.75$0.32$4.07$749.93$758.070.54%
$753.00Nov 2$4.63$0.20$4.83$748.17$757.830.64%
$762.00Nov 2$0.14$4.70$4.84$757.16$766.840.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.14$0.20$0.34$752.66$762.34
$761.00$753.00Nov 2$0.23$0.20$0.43$752.57$761.43
$762.00$754.00Nov 2$0.14$0.32$0.46$753.54$762.46
$761.00$754.00Nov 2$0.23$0.32$0.55$753.45$761.55
$760.00$753.00Nov 2$0.38$0.20$0.58$752.42$760.58
$760.00$754.00Nov 2$0.38$0.32$0.70$753.30$760.70
$762.00$755.00Nov 2$0.14$0.49$0.63$754.37$762.63
$761.00$755.00Nov 2$0.23$0.49$0.72$754.28$761.72
$760.00$755.00Nov 2$0.38$0.49$0.87$754.13$760.87
$759.00$753.00Nov 2$0.64$0.20$0.84$752.16$759.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740766/767Nov 6$0.50$0.5053%1.00$739.50$766.50
727/728767/768Nov 13$0.52$0.4851%1.08$727.48$767.52
739/740764/765Nov 6$0.55$0.4548%1.22$739.45$764.55
729/730767/768Nov 13$0.53$0.4750%1.13$729.47$767.53
732/733767/768Nov 13$0.55$0.4547%1.22$732.45$767.55
728/729767/768Nov 13$0.52$0.4850%1.08$728.48$767.52
731/732767/768Nov 13$0.54$0.4648%1.17$731.46$767.54
736/737766/767Nov 6$0.46$0.5456%0.85$736.54$766.46
737/738766/767Nov 6$0.47$0.5355%0.89$737.53$766.47
736/737764/765Nov 6$0.51$0.4951%1.04$736.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.26$4.7416%18.23
$745.00$750.00$755.00Nov 11$0.28$4.7216%16.86
$745.00$750.00$755.00Nov 9$0.34$4.6618%13.71
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$740.00$745.00$750.00Nov 10$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.32$4.6821%14.63
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64
$745.00$750.00$755.00Nov 12$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-1.71, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.61$11.39
$760.00$765.001:2Nov 5-$0.16$4.84
$765.00$770.001:2Nov 9-$0.27$4.73
$755.00$760.001:2Nov 5-$1.56$3.44
$770.00$775.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.71$18.29
$810.00$790.001:2Nov 27-$12.10$7.90
$785.00$775.001:2Nov 16-$8.80$1.20
$750.00$745.001:2Nov 5-$0.99$4.01
$755.00$750.001:2Nov 5-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.31%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.470.510.1%2.31%2.38%2331
$759.00Dec 11$16.840.490.2%2.22%2.43%33441
$760.00Dec 11$16.220.480.3%2.14%2.48%162116
$761.00Dec 11$15.610.480.5%2.06%2.53%91301
$762.00Dec 11$15.010.470.6%1.98%2.59%3723
$763.00Dec 11$14.420.460.7%1.90%2.64%43107
$764.00Dec 11$13.840.450.9%1.83%2.69%356
$765.00Dec 11$13.280.441.0%1.75%2.75%69285
$766.00Dec 11$12.720.431.1%1.68%2.81%13152
$767.00Dec 11$12.180.421.3%1.61%2.87%4711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,656,300
Total Puts 4,206,671
Put/Call Ratio 1.15
Net Difference -550,371

Prior's Put/Call Breakdown

Total Calls 3,560,318
Total Puts 4,666,961
Put/Call Ratio 1.31
Net Difference -1,106,643

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All