Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.47 +0.23%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 7,752,306
Calls: 3,617,161 (47%)
Puts: 4,135,145 (53%)
Prior (10/30) 8,112,516
Calls: 3,511,278 (43%)
Puts: 4,601,238 (57%)
Current vs Prior -4.44%
Calls: +3.02% (Calls)
Puts: -10.13% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -28.65%
Calls: -27.03%
Puts: -30.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $1.26B
Calls: $325.18M (26%)
Puts: $932.34M (74%)
Prior (10/30) $1.67B
Calls: $330.57M (20%)
Puts: $1.34B (80%)
Current vs Prior -24.90%
Calls: -1.63%
Puts: -30.63%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -3.49%
Calls: -44.25%
Puts: +29.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 1.14
Prior (10/30) 1.31
Current vs Prior -12.76%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.92%0.41% | 1.33%1.81% | 2.53%2.95% | 4.70%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.32% | -28.22%+68.09% | +35.54%+642.79% | +28.82%-8.99% | -2.40%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.52% | -15.67%-11.18% | +28.35%+121.68% | +30.94%-6.68% | +0.68%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.32% | -28.22%+68.09% | +35.54%+642.79% | +28.82%-8.99% | -2.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.57%
Calls: 0.65% | 0.56%
Puts: 0.65% | 0.59%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -44.66%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($932.34M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,940 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.42132.57$132.500.1%--1.0030
$650.00Nov 2107.42107.57$107.500.1%--1.0023
$655.00Nov 2102.42102.57$102.500.1%--1.0017
$680.00Nov 277.4577.57$77.510.2%11.0010
$685.00Nov 272.4572.57$72.510.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2117.43117.63$117.530.2%11.00--
$870.00Nov 2112.43112.63$112.530.2%11.00--
$761.00Nov 35.045.05$5.050.2%18.8K0.67995
$840.00Nov 282.4382.61$82.520.2%11.00--
$760.00Nov 34.444.45$4.450.2%49.0K0.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.080.09$0.0911.1%299.8K0.065.1K
$762.00Nov 20.130.14$0.147.1%304.5K0.094.2K
$764.00Nov 20.060.07$0.0714.3%237.8K0.043.6K
$761.00Nov 20.230.24$0.244.2%339.8K0.143.8K
$760.00Nov 20.380.39$0.392.6%332.6K0.227.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.070.08$0.0812.5%79.7K0.053.4K
$752.00Nov 20.110.12$0.128.3%188.9K0.076.6K
$753.00Nov 20.180.19$0.195.3%241.2K0.1111.0K
$754.00Nov 20.290.30$0.303.3%129.5K0.166.0K
$755.00Nov 20.460.47$0.472.1%228.8K0.236.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 869 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.42132.57$132.500.1%--1.0030
$650.00Nov 2107.42107.57$107.500.1%--1.0023
$655.00Nov 2102.42102.57$102.500.1%--1.0017
$665.00Nov 292.4192.57$92.490.2%--1.0017
$670.00Nov 287.4187.57$87.490.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 313.4914.59$14.047.8%2221.00222
$773.00Nov 314.4815.65$15.077.8%641.00577
$774.00Nov 315.4816.73$16.117.8%411.00291
$775.00Nov 316.4817.82$17.157.8%471.009
$776.00Nov 317.4818.82$18.157.4%111.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,179 active (total vol 7.7M, top 366.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.230.24$0.244.2%339.8K0.143.8K
$760.00Nov 20.380.39$0.392.6%332.6K0.227.5K
$762.00Nov 20.130.14$0.147.1%304.5K0.094.2K
$763.00Nov 20.080.09$0.0911.1%299.8K0.065.1K
$765.00Nov 20.040.05$0.0520.0%269.8K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.541.55$1.550.6%366.8K0.565.8K
$760.00Nov 22.892.90$2.900.3%339.2K0.788.4K
$759.00Nov 22.152.16$2.160.5%313.7K0.684.4K
$757.00Nov 21.071.08$1.080.9%259.6K0.446.2K
$753.00Nov 20.180.19$0.195.3%241.2K0.1111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.0%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1127.6%15.2%81.4%7.2K1.6K
$755.00Nov 2Dec 1126.9%15.1%78.4%13.0K5.8K
$756.00Nov 2Dec 1126.2%14.9%75.5%18.9K6.7K
$760.00Nov 2Dec 1125.0%14.4%73.9%332.8K7.6K
$757.00Nov 2Dec 1125.5%14.8%72.6%37.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1127.6%15.2%81.5%129.5K6.0K
$755.00Nov 2Dec 1126.9%15.1%78.3%228.9K6.8K
$756.00Nov 2Dec 1126.2%14.9%75.5%180.9K3.3K
$760.00Nov 2Dec 1125.0%14.4%74.1%339.3K8.6K
$757.00Nov 2Dec 1125.5%14.8%72.6%259.7K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 0.89, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Nov 30$0.11$0.89$0.1192%8.09$686.11
$698.00$699.00Nov 30$0.10$0.90$0.1089%9.00$698.10
$730.00$731.00Nov 3$0.20$0.80$0.2099%4.00$730.20
$690.00$691.00Nov 30$0.12$0.88$0.1291%7.33$690.12
$700.00$701.00Nov 30$0.10$0.90$0.1089%9.00$700.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.64$2.36$2.6479%0.89$772.36
$785.00$784.00Nov 6$0.16$0.84$0.16100%5.25$784.84
$782.00$781.00Nov 20$0.25$0.75$0.2584%3.00$781.75
$791.00$790.00Nov 20$0.34$0.66$0.3492%1.94$790.66
$796.00$795.00Nov 30$0.35$0.65$0.3592%1.86$795.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.66$2.66$2.3453%1.14$762.66
$765.00$770.00Nov 16$2.17$2.17$2.8362%0.77$767.17
$760.00$765.00Nov 12$2.58$2.58$2.4254%1.07$762.58
$765.00$770.00Nov 12$2.03$2.03$2.9763%0.68$767.03
$760.00$765.00Nov 11$2.53$2.53$2.4754%1.02$762.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 3$0.13$0.13$0.8786%0.15$747.87
$755.00$754.00Nov 2$0.17$0.17$0.8377%0.20$754.83
$754.00$753.00Nov 2$0.11$0.11$0.8984%0.12$753.89
$756.00$755.00Nov 2$0.25$0.25$0.7567%0.33$755.75
$757.00$756.00Nov 2$0.36$0.36$0.6456%0.56$756.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.9526.2%19.6%
$757.00Nov 2Nov 3$2.0025.5%19.3%
$759.00Nov 2Nov 3$1.8424.9%19.2%
$758.00Nov 2Nov 3$1.9625.2%19.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.8326.2%19.6%
$757.00Nov 2Nov 3$1.8825.5%19.3%
$759.00Nov 2Nov 3$1.7424.9%19.1%
$758.00Nov 2Nov 3$1.8525.2%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 795 found (cheapest 0.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.04$1.55$2.59$755.41$760.590.34%
$757.00Nov 2$1.55$1.08$2.63$754.37$759.630.35%
$759.00Nov 2$0.65$2.16$2.81$756.19$761.810.37%
$756.00Nov 2$2.20$0.72$2.92$753.08$758.920.39%
$760.00Nov 2$0.39$2.90$3.29$756.71$763.290.43%
$755.00Nov 2$2.95$0.47$3.42$751.58$758.420.45%
$761.00Nov 2$0.24$3.74$3.98$757.02$764.980.53%
$754.00Nov 2$3.78$0.30$4.08$749.92$758.080.54%
$762.00Nov 2$0.14$4.64$4.78$757.22$766.780.63%
$753.00Nov 2$4.67$0.19$4.86$748.14$757.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.14$0.19$0.33$752.67$762.33
$761.00$753.00Nov 2$0.24$0.19$0.43$752.57$761.43
$762.00$754.00Nov 2$0.14$0.30$0.44$753.56$762.44
$761.00$754.00Nov 2$0.24$0.30$0.54$753.46$761.54
$760.00$753.00Nov 2$0.39$0.19$0.58$752.42$760.58
$762.00$755.00Nov 2$0.14$0.47$0.61$754.39$762.61
$760.00$754.00Nov 2$0.39$0.30$0.69$753.31$760.69
$761.00$755.00Nov 2$0.24$0.47$0.71$754.29$761.71
$760.00$755.00Nov 2$0.39$0.47$0.86$754.14$760.86
$759.00$753.00Nov 2$0.65$0.19$0.84$752.16$759.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Nov 13$0.52$0.4852%1.08$725.48$767.52
728/729767/768Nov 13$0.53$0.4750%1.13$728.47$767.53
737/738766/767Nov 6$0.48$0.5255%0.92$737.52$766.48
737/738765/766Nov 6$0.50$0.5052%1.00$737.50$765.50
732/733767/768Nov 13$0.55$0.4548%1.22$732.45$767.55
731/732767/768Nov 13$0.54$0.4648%1.17$731.46$767.54
736/737766/767Nov 6$0.46$0.5456%0.85$736.54$766.46
739/740766/767Nov 6$0.49$0.5153%0.96$739.51$766.49
737/738764/765Nov 6$0.52$0.4850%1.08$737.48$764.52
743/744766/767Nov 6$0.54$0.4648%1.17$743.46$766.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.31$4.6916%15.13
$745.00$750.00$755.00Nov 11$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 9$0.35$4.6518%13.29
$745.00$750.00$755.00Nov 12$0.28$4.7215%16.86
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.35$4.6521%13.29
$765.00$770.00$775.00Nov 5$0.42$4.5822%10.90
$775.00$780.00$785.00Nov 11$0.13$4.8711%37.46
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 5$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-1.74, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.09$9.91
$760.00$765.001:2Nov 5-$0.15$4.85
$765.00$770.001:2Nov 9-$0.27$4.73
$755.00$760.001:2Nov 5-$1.57$3.43
$770.00$775.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.74$18.26
$810.00$790.001:2Nov 27-$12.03$7.97
$800.00$786.001:2Nov 13-$13.21$0.79
$785.00$775.001:2Nov 16-$8.78$1.22
$750.00$745.001:2Nov 5-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 2.31%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.490.510.1%2.31%2.38%2331
$759.00Dec 11$16.850.490.2%2.22%2.43%33441
$760.00Dec 11$16.230.480.3%2.14%2.48%162116
$761.00Dec 11$15.620.480.5%2.06%2.53%91301
$762.00Dec 11$15.020.470.6%1.98%2.58%3723
$763.00Dec 11$14.430.460.7%1.91%2.64%42107
$764.00Dec 11$13.850.450.9%1.83%2.69%356
$765.00Dec 11$13.280.441.0%1.75%2.75%68285
$766.00Dec 11$12.730.431.1%1.68%2.81%13152
$767.00Dec 11$12.180.421.3%1.61%2.87%4711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617,161
Total Puts 4,135,145
Put/Call Ratio 1.14
Net Difference -517,984

Prior's Put/Call Breakdown

Total Calls 3,511,278
Total Puts 4,601,238
Put/Call Ratio 1.31
Net Difference -1,089,960

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All