Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.11 +0.32%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 7,588,426
Calls: 3,571,437 (47%)
Puts: 4,016,989 (53%)
Prior (10/30) 7,989,309
Calls: 3,458,408 (43%)
Puts: 4,530,901 (57%)
Current vs Prior -5.02%
Calls: +3.27% (Calls)
Puts: -11.34% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -30.16%
Calls: -27.95%
Puts: -32.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $1.15B
Calls: $347.27M (30%)
Puts: $806.77M (70%)
Prior (10/30) $1.65B
Calls: $323.68M (20%)
Puts: $1.33B (80%)
Current vs Prior -30.24%
Calls: +7.29%
Puts: -39.37%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -11.43%
Calls: -40.47%
Puts: +12.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 1.12
Prior (10/30) 1.31
Current vs Prior -14.15%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.89%0.40% | 1.30%1.76% | 2.48%2.92% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.89% | -30.45%+65.75% | +32.06%+623.74% | +25.96%-9.80% | -3.77%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -49.22% | -18.29%-12.41% | +25.06%+115.99% | +28.03%-7.51% | -0.73%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.89% | -30.45%+65.75% | +32.06%+623.74% | +25.96%-9.80% | -3.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.30%
Calls: 0.76% | 0.31%
Puts: 0.57% | 0.29%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -27.17% | -70.87%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -37.30% | -80.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($806.77M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,929 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.4061.50$61.450.2%100.926.4K
$753.00Nov 25.245.25$5.250.2%3.7K0.932.7K
$625.00Nov 2133.07133.33$133.200.2%--1.0030
$758.00Nov 44.844.85$4.850.2%2.5K0.521.5K
$754.00Nov 24.324.33$4.330.2%7.1K0.891.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2116.67116.93$116.800.2%11.00--
$870.00Nov 2111.65111.93$111.790.3%11.00--
$759.00Nov 33.483.49$3.490.3%34.8K0.533.2K
$840.00Nov 281.6981.93$81.810.3%11.00--
$835.00Nov 276.6976.93$76.810.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.070.08$0.0812.5%236.3K0.063.6K
$763.00Nov 20.110.12$0.128.3%298.8K0.085.1K
$762.00Nov 20.180.19$0.195.3%300.9K0.134.2K
$761.00Nov 20.300.31$0.313.2%337.5K0.203.8K
$765.00Nov 20.050.06$0.0616.7%269.4K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.050.06$0.0616.7%72.1K0.033.4K
$753.00Nov 20.130.14$0.147.1%237.1K0.0711.0K
$752.00Nov 20.080.09$0.0911.1%183.6K0.046.6K
$754.00Nov 20.210.22$0.224.5%123.8K0.106.0K
$755.00Nov 20.330.34$0.342.9%217.3K0.166.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 868 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.07133.33$133.200.2%--1.0030
$650.00Nov 2108.07108.33$108.200.2%--1.0023
$655.00Nov 2103.07103.33$103.200.3%--1.0017
$665.00Nov 293.0793.33$93.200.3%--1.0017
$670.00Nov 288.0788.33$88.200.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 313.8414.93$14.397.6%641.00577
$774.00Nov 315.4315.93$15.683.2%411.00291
$775.00Nov 315.8317.12$16.487.8%471.009
$776.00Nov 316.8218.12$17.477.4%111.0036
$777.00Nov 317.5420.62$19.0816.1%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,177 active (total vol 7.5M, top 350.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.300.31$0.313.2%337.5K0.203.8K
$760.00Nov 20.510.52$0.521.9%326.9K0.307.5K
$762.00Nov 20.180.19$0.195.3%300.9K0.134.2K
$763.00Nov 20.110.12$0.128.3%298.8K0.085.1K
$765.00Nov 20.050.06$0.0616.7%269.4K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.201.21$1.210.8%350.9K0.465.8K
$760.00Nov 22.392.41$2.400.8%338.2K0.708.4K
$759.00Nov 21.731.74$1.740.6%310.4K0.584.4K
$757.00Nov 20.800.81$0.811.2%239.0K0.346.2K
$753.00Nov 20.130.14$0.147.1%237.1K0.0711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.2%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1125.9%15.0%73.2%12.6K5.8K
$756.00Nov 2Dec 1125.4%14.8%71.4%18.1K6.7K
$761.00Nov 2Dec 1124.0%14.1%70.0%337.6K4.1K
$757.00Nov 2Dec 1124.6%14.7%67.3%35.0K3.2K
$760.00Nov 2Dec 1123.6%14.3%65.3%327.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1125.9%15.0%73.1%217.3K6.8K
$756.00Nov 2Dec 1125.4%14.8%71.2%170.0K3.3K
$761.00Nov 2Dec 1124.0%14.1%70.0%182.4K2.5K
$757.00Nov 2Dec 1124.6%14.7%67.1%239.1K6.3K
$760.00Nov 2Dec 1123.7%14.3%65.8%338.3K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 0.95, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.89$1.11$0.8988%1.25$715.89
$712.00$714.00Nov 20$0.96$1.04$0.9689%1.08$712.96
$691.00$693.00Nov 30$1.15$0.85$1.1592%0.74$692.15
$700.00$701.00Nov 20$0.26$0.74$0.2692%2.85$700.26
$730.00$731.00Nov 3$0.39$0.61$0.3999%1.56$730.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.56$2.44$2.5678%0.95$772.44
$765.00$760.00Nov 12$2.35$2.65$2.3562%1.13$762.65
$765.00$760.00Nov 16$2.31$2.69$2.3160%1.16$762.69
$765.00$760.00Nov 10$2.44$2.56$2.4463%1.05$762.56
$765.00$760.00Nov 11$2.42$2.58$2.4262%1.07$762.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.71$2.71$2.2952%1.18$762.71
$765.00$770.00Nov 16$2.22$2.22$2.7860%0.80$767.22
$760.00$765.00Nov 12$2.64$2.64$2.3652%1.12$762.64
$760.00$765.00Nov 11$2.60$2.60$2.4052%1.08$762.60
$765.00$770.00Nov 12$2.07$2.07$2.9362%0.71$767.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.19$0.19$0.8176%0.23$755.81
$758.00$757.00Nov 2$0.40$0.40$0.6054%0.67$757.60
$757.00$756.00Nov 2$0.28$0.28$0.7266%0.39$756.72
$755.00$754.00Nov 2$0.12$0.12$0.8884%0.14$754.88
$749.00$748.00Nov 3$0.12$0.12$0.8886%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.84, cheapest $1.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.9124.6%18.8%
$758.00Nov 2Nov 3$1.9324.0%18.5%
$759.00Nov 2Nov 3$1.8623.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7924.6%18.7%
$758.00Nov 2Nov 3$1.8124.0%18.4%
$759.00Nov 2Nov 3$1.7523.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 794 found (cheapest 0.33% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.32$1.21$2.53$755.47$760.530.33%
$759.00Nov 2$0.85$1.74$2.59$756.41$761.590.34%
$757.00Nov 2$1.92$0.81$2.73$754.27$759.730.36%
$760.00Nov 2$0.52$2.40$2.92$757.08$762.920.39%
$756.00Nov 2$2.65$0.53$3.18$752.82$759.180.42%
$761.00Nov 2$0.31$3.19$3.50$757.50$764.500.46%
$755.00Nov 2$3.45$0.34$3.79$751.21$758.790.50%
$762.00Nov 2$0.19$4.07$4.26$757.74$766.260.56%
$754.00Nov 2$4.33$0.22$4.55$749.45$758.550.60%
$763.00Nov 2$0.12$5.00$5.12$757.88$768.120.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.12$0.22$0.34$753.66$763.34
$762.00$754.00Nov 2$0.19$0.22$0.41$753.59$762.41
$763.00$755.00Nov 2$0.12$0.34$0.46$754.54$763.46
$762.00$755.00Nov 2$0.19$0.34$0.53$754.47$762.53
$761.00$754.00Nov 2$0.31$0.22$0.53$753.47$761.53
$761.00$755.00Nov 2$0.31$0.34$0.65$754.35$761.65
$762.00$756.00Nov 2$0.19$0.53$0.72$755.28$762.72
$763.00$756.00Nov 2$0.12$0.53$0.65$755.35$763.65
$761.00$756.00Nov 2$0.31$0.53$0.84$755.16$761.84
$760.00$754.00Nov 2$0.52$0.22$0.74$753.26$760.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.54$0.4650%1.17$731.46$768.54
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
729/730768/769Nov 13$0.51$0.4951%1.04$729.49$768.51
736/737768/769Nov 13$0.56$0.4446%1.27$736.44$768.56
738/739768/769Nov 6$0.43$0.5759%0.75$738.57$768.43
736/737768/769Nov 6$0.41$0.5961%0.69$736.59$768.41
738/739766/767Nov 6$0.48$0.5254%0.92$738.52$766.48
734/735768/769Nov 13$0.54$0.4648%1.17$734.46$768.54
736/737766/767Nov 6$0.46$0.5456%0.85$736.54$766.46
738/739767/768Nov 6$0.45$0.5556%0.82$738.55$767.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.28$4.7216%16.86
$745.00$750.00$755.00Nov 9$0.32$4.6817%14.62
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$740.00$745.00$750.00Nov 5$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 11$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.20$4.8017%24.00
$765.00$770.00$775.00Nov 5$0.42$4.5823%10.90
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$745.00$750.00$755.00Nov 12$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-1.27, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.54$10.46
$760.00$765.001:2Nov 5-$0.20$4.80
$765.00$770.001:2Nov 9-$0.31$4.69
$755.00$760.001:2Nov 5-$1.66$3.34
$770.00$775.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.27$18.73
$810.00$790.001:2Nov 27-$11.87$8.13
$800.00$786.001:2Nov 13-$12.81$1.19
$785.00$775.001:2Nov 16-$8.35$1.65
$755.00$750.001:2Nov 5-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.25%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.080.510.1%2.25%2.37%33441
$760.00Dec 11$16.450.490.2%2.17%2.42%160116
$761.00Dec 11$15.830.480.4%2.09%2.47%91301
$762.00Dec 11$15.220.480.5%2.01%2.52%3723
$763.00Dec 11$14.630.470.7%1.93%2.57%42107
$764.00Dec 11$14.040.460.8%1.85%2.63%356
$765.00Dec 11$13.470.450.9%1.78%2.69%68285
$766.00Dec 11$12.910.441.0%1.70%2.74%13152
$767.00Dec 11$12.360.431.2%1.63%2.80%4711
$768.00Dec 11$11.820.421.3%1.56%2.86%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,571,437
Total Puts 4,016,989
Put/Call Ratio 1.12
Net Difference -445,552

Prior's Put/Call Breakdown

Total Calls 3,458,408
Total Puts 4,530,901
Put/Call Ratio 1.31
Net Difference -1,072,493

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All