Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.01 +0.30%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 7,498,439
Calls: 3,536,372 (47%)
Puts: 3,962,067 (53%)
Prior (10/30) 7,803,900
Calls: 3,384,109 (43%)
Puts: 4,419,791 (57%)
Current vs Prior -3.91%
Calls: +4.50% (Calls)
Puts: -10.36% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -30.99%
Calls: -28.66%
Puts: -32.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $1.15B
Calls: $335.16M (29%)
Puts: $818.16M (71%)
Prior (10/30) $1.65B
Calls: $304.10M (18%)
Puts: $1.35B (82%)
Current vs Prior -30.11%
Calls: +10.21%
Puts: -39.22%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -11.48%
Calls: -42.54%
Puts: +13.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 1.12
Prior (10/30) 1.31
Current vs Prior -14.22%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.90%0.41% | 1.30%1.77% | 2.48%2.85% | 4.64%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.35% | -29.93%+67.97% | +32.76%+626.00% | +26.24%-12.11% | -3.62%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.55% | -17.67%-11.24% | +25.71%+116.67% | +28.32%-9.88% | -0.57%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.35% | -29.93%+67.97% | +32.76%+626.00% | +26.24%-12.11% | -3.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.44%
Calls: 0.77% | 0.31%
Puts: 1.11% | 0.56%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +2.17% | -57.28%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -12.03% | -71.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($818.16M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.3561.45$61.400.2%100.926.4K
$625.00Nov 2132.97133.20$133.080.2%--1.0030
$680.00Nov 277.9678.10$78.030.2%11.0010
$685.00Nov 272.9673.10$73.030.2%11.00--
$690.00Nov 267.9668.10$68.030.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2111.83112.03$111.930.2%11.00--
$875.00Nov 2116.81117.03$116.920.2%11.00--
$840.00Nov 281.8482.04$81.940.2%11.00--
$835.00Nov 276.8577.04$76.940.2%11.00--
$766.00Nov 28.008.02$8.010.2%6.8K0.951.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.100.11$0.119.1%296.2K0.075.1K
$764.00Nov 20.070.08$0.0812.5%233.6K0.053.6K
$762.00Nov 20.170.18$0.185.6%299.0K0.114.2K
$765.00Nov 20.050.06$0.0616.7%269.0K0.048.7K
$761.00Nov 20.290.30$0.303.3%335.7K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.050.06$0.0616.7%70.7K0.043.4K
$752.00Nov 20.090.10$0.1010.0%178.7K0.066.6K
$754.00Nov 20.230.24$0.244.2%121.8K0.146.0K
$753.00Nov 20.150.16$0.166.3%235.3K0.0911.0K
$755.00Nov 20.360.37$0.372.7%213.7K0.206.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 868 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.97133.20$133.080.2%--1.0030
$620.00Nov 3136.54140.18$138.362.6%801.0012
$625.00Nov 3131.35135.18$133.262.9%901.0024
$650.00Nov 2107.97108.23$108.100.2%--1.0023
$655.00Nov 2102.97103.22$103.100.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 28.979.06$9.021.0%4.5K1.00831
$768.00Nov 29.9610.05$10.010.9%3.7K1.001.3K
$769.00Nov 210.9611.05$11.010.8%2.4K1.001.9K
$770.00Nov 211.9612.07$12.020.9%2.7K1.001.3K
$771.00Nov 212.9613.04$13.000.6%7201.00314

Most actively traded options today. High liquidity = easy entry/exit. 2,175 active (total vol 7.5M, top 338.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.290.30$0.303.3%335.7K0.173.8K
$760.00Nov 20.500.51$0.512.0%324.0K0.267.5K
$762.00Nov 20.170.18$0.185.6%299.0K0.114.2K
$763.00Nov 20.100.11$0.119.1%296.2K0.075.1K
$765.00Nov 20.050.06$0.0616.7%269.0K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 21.261.27$1.270.8%338.2K0.505.8K
$760.00Nov 22.472.48$2.480.4%337.4K0.748.4K
$759.00Nov 21.791.81$1.801.1%308.1K0.634.4K
$753.00Nov 20.150.16$0.166.3%235.3K0.0911.0K
$757.00Nov 20.850.86$0.861.2%231.3K0.386.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 69.7%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.3%15.0%75.0%12.3K5.8K
$756.00Nov 2Dec 1125.6%14.9%72.2%17.7K6.7K
$761.00Nov 2Dec 1124.3%14.2%71.5%335.8K4.1K
$757.00Nov 2Dec 1124.7%14.7%67.9%34.4K3.2K
$758.00Nov 2Dec 1124.4%14.6%67.5%96.0K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.3%15.0%75.0%213.7K6.8K
$756.00Nov 2Dec 1125.6%14.9%72.2%166.2K3.3K
$761.00Nov 2Dec 1124.3%14.2%71.5%181.8K2.5K
$757.00Nov 2Dec 1124.7%14.7%67.9%231.4K6.3K
$758.00Nov 2Dec 1124.4%14.6%67.4%338.2K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 0.98, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$0.88$1.12$0.8888%1.27$712.88
$730.00$731.00Nov 3$0.11$0.89$0.1199%8.09$730.11
$715.00$717.00Nov 20$0.87$1.13$0.8787%1.30$715.87
$729.00$730.00Nov 30$0.16$0.84$0.1678%5.25$729.16
$691.00$693.00Nov 30$1.23$0.77$1.2392%0.63$692.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.53$2.47$2.5378%0.98$772.47
$780.00$778.00Nov 4$1.23$0.77$1.23100%0.63$778.77
$786.00$785.00Nov 20$0.33$0.67$0.3388%2.03$785.67
$773.00$772.00Nov 3$0.46$0.54$0.46100%1.17$772.54
$781.00$780.00Nov 13$0.36$0.64$0.3689%1.78$780.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.71$2.71$2.2952%1.18$762.71
$760.00$765.00Nov 12$2.63$2.63$2.3753%1.11$762.63
$765.00$770.00Nov 16$2.21$2.21$2.7961%0.79$767.21
$760.00$765.00Nov 11$2.59$2.59$2.4153%1.07$762.59
$765.00$770.00Nov 12$2.07$2.07$2.9362%0.71$767.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.30$0.30$0.7062%0.43$756.70
$755.00$754.00Nov 2$0.13$0.13$0.8780%0.15$754.87
$751.00$750.00Nov 3$0.17$0.17$0.8379%0.20$750.83
$750.00$749.00Nov 3$0.14$0.14$0.8682%0.16$749.86
$746.00$745.00Nov 4$0.15$0.15$0.8582%0.18$745.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.9324.4%18.7%
$757.00Nov 2Nov 3$1.9324.7%19.0%
$759.00Nov 2Nov 3$1.8724.1%18.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.8224.4%18.7%
$757.00Nov 2Nov 3$1.8124.7%19.0%
$759.00Nov 2Nov 3$1.7624.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 794 found (cheapest 0.34% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.30$1.27$2.57$755.43$760.570.34%
$759.00Nov 2$0.83$1.80$2.63$756.37$761.630.35%
$757.00Nov 2$1.88$0.86$2.74$754.26$759.740.36%
$760.00Nov 2$0.51$2.48$2.99$757.01$762.990.39%
$756.00Nov 2$2.60$0.56$3.16$752.84$759.160.42%
$761.00Nov 2$0.30$3.27$3.57$757.43$764.570.47%
$755.00Nov 2$3.40$0.37$3.77$751.23$758.770.50%
$762.00Nov 2$0.18$4.15$4.33$757.67$766.330.57%
$754.00Nov 2$4.26$0.24$4.50$749.50$758.500.59%
$763.00Nov 2$0.11$5.08$5.19$757.81$768.190.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.18$0.16$0.34$752.66$762.34
$762.00$754.00Nov 2$0.18$0.24$0.42$753.58$762.42
$761.00$753.00Nov 2$0.30$0.16$0.46$752.54$761.46
$761.00$754.00Nov 2$0.30$0.24$0.54$753.46$761.54
$762.00$755.00Nov 2$0.18$0.37$0.55$754.45$762.55
$761.00$755.00Nov 2$0.30$0.37$0.67$754.33$761.67
$760.00$753.00Nov 2$0.51$0.16$0.67$752.33$760.67
$760.00$754.00Nov 2$0.51$0.24$0.75$753.25$760.75
$762.00$756.00Nov 2$0.18$0.56$0.74$755.26$762.74
$761.00$756.00Nov 2$0.30$0.56$0.86$755.14$761.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.27, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732767/768Nov 13$0.56$0.4448%1.27$731.44$767.56
731/732768/769Nov 13$0.54$0.4650%1.17$731.46$768.54
729/730767/768Nov 13$0.54$0.4649%1.17$729.46$767.54
729/730768/769Nov 13$0.52$0.4851%1.08$729.48$768.52
734/735767/768Nov 13$0.57$0.4346%1.33$734.43$767.57
734/735768/769Nov 13$0.55$0.4548%1.22$734.45$768.55
732/733767/768Nov 13$0.55$0.4547%1.22$732.45$767.55
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53
735/736767/768Nov 13$0.57$0.4345%1.33$735.43$767.57
737/738766/767Nov 6$0.47$0.5355%0.89$737.53$766.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$740.00$745.00$750.00Nov 10$0.23$4.7713%20.74
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.27$4.7322%17.52
$770.00$775.00$780.00Nov 9$0.09$4.9116%54.56
$775.00$780.00$785.00Nov 11$0.12$4.8812%40.67
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-1.09, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$7.53$12.47
$760.00$765.001:2Nov 5-$0.21$4.79
$765.00$770.001:2Nov 9-$0.29$4.71
$755.00$760.001:2Nov 5-$1.67$3.33
$770.00$775.001:2Nov 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.09$18.91
$810.00$790.001:2Nov 27-$11.71$8.29
$800.00$786.001:2Nov 13-$12.90$1.10
$785.00$775.001:2Nov 16-$8.26$1.74
$755.00$750.001:2Nov 5-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.25%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.060.500.1%2.25%2.38%32441
$760.00Dec 11$16.430.490.3%2.17%2.43%156116
$761.00Dec 11$15.810.480.4%2.09%2.48%79301
$762.00Dec 11$15.210.480.5%2.01%2.53%3723
$763.00Dec 11$14.610.470.7%1.93%2.59%41107
$764.00Dec 11$14.030.460.8%1.85%2.64%356
$765.00Dec 11$13.450.450.9%1.77%2.70%68285
$766.00Dec 11$12.890.441.1%1.70%2.75%12152
$767.00Dec 11$12.340.421.2%1.63%2.81%4711
$768.00Dec 11$11.810.411.3%1.56%2.88%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,536,372
Total Puts 3,962,067
Put/Call Ratio 1.12
Net Difference -425,695

Prior's Put/Call Breakdown

Total Calls 3,384,109
Total Puts 4,419,791
Put/Call Ratio 1.31
Net Difference -1,035,682

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All