Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.47 +0.36%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 7,381,820
Calls: 3,500,185 (47%)
Puts: 3,881,635 (53%)
Prior (10/30) 7,622,904
Calls: 3,294,475 (43%)
Puts: 4,328,429 (57%)
Current vs Prior -3.16%
Calls: +6.24% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -32.06%
Calls: -29.39%
Puts: -34.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $1.09B
Calls: $354.14M (32%)
Puts: $736.79M (68%)
Prior (10/30) $1.53B
Calls: $318.43M (21%)
Puts: $1.22B (79%)
Current vs Prior -28.86%
Calls: +11.21%
Puts: -39.36%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -16.27%
Calls: -39.29%
Puts: +2.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 1.11
Prior (10/30) 1.31
Current vs Prior -15.59%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.89%0.40% | 1.30%1.76% | 2.47%2.91% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.77% | -30.59%+66.24% | +32.00%+621.77% | +25.57%-10.05% | -3.76%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -49.08% | -18.45%-12.15% | +25.00%+115.41% | +27.64%-7.76% | -0.72%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.77% | -30.59%+66.24% | +32.00%+621.77% | +25.57%-10.05% | -3.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.59%
Calls: 0.65% | 0.58%
Puts: 0.65% | 0.61%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -42.72%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -61.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($736.79M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.44133.52$133.480.1%--1.0030
$650.00Nov 2108.44108.52$108.480.1%--1.0023
$655.00Nov 2103.44103.52$103.480.1%--1.0017
$665.00Nov 293.4493.52$93.480.1%--1.0017
$670.00Nov 288.4488.52$88.480.1%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2116.48116.56$116.520.1%11.00--
$870.00Nov 2111.48111.56$111.520.1%11.00--
$840.00Nov 281.4881.56$81.520.1%11.00--
$835.00Nov 276.4876.56$76.520.1%11.00--
$765.00Nov 26.586.59$6.590.2%11.5K0.964.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.080.09$0.0911.1%231.0K0.063.6K
$763.00Nov 20.130.14$0.147.1%294.4K0.095.1K
$765.00Nov 20.060.07$0.0714.3%268.7K0.048.7K
$762.00Nov 20.220.23$0.234.3%297.2K0.144.2K
$761.00Nov 20.370.38$0.382.6%333.2K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.070.08$0.0812.5%175.5K0.056.6K
$753.00Nov 20.110.12$0.128.3%232.9K0.0711.0K
$754.00Nov 20.180.19$0.195.3%119.8K0.116.0K
$755.00Nov 20.290.30$0.303.3%208.5K0.166.6K
$756.00Nov 20.450.46$0.462.2%159.4K0.243.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 867 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.44133.52$133.480.1%--1.0030
$650.00Nov 2108.44108.52$108.480.1%--1.0023
$655.00Nov 2103.44103.52$103.480.1%--1.0017
$665.00Nov 293.4493.52$93.480.1%--1.0017
$670.00Nov 288.4488.52$88.480.1%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 313.5814.64$14.117.5%591.00577
$774.00Nov 314.5715.71$15.147.5%401.00291
$775.00Nov 315.5716.92$16.258.3%471.009
$776.00Nov 316.5617.91$17.247.8%111.0036
$777.00Nov 317.3020.07$18.6914.8%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,172 active (total vol 7.3M, top 336.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.370.38$0.382.6%333.2K0.213.8K
$760.00Nov 20.630.64$0.641.6%319.0K0.317.5K
$762.00Nov 20.220.23$0.234.3%297.2K0.144.2K
$763.00Nov 20.130.14$0.147.1%294.4K0.095.1K
$765.00Nov 20.060.07$0.0714.3%268.7K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.152.16$2.160.5%336.0K0.698.4K
$758.00Nov 21.041.05$1.051.0%322.9K0.455.8K
$759.00Nov 21.521.53$1.530.7%303.5K0.574.4K
$753.00Nov 20.110.12$0.128.3%232.9K0.0711.0K
$757.00Nov 20.700.71$0.711.4%222.9K0.336.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 67.6%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.2%15.0%75.1%12.1K5.8K
$756.00Nov 2Dec 1125.4%14.8%71.4%17.3K6.7K
$761.00Nov 2Dec 1123.7%14.1%67.7%333.3K4.1K
$757.00Nov 2Dec 1124.5%14.7%66.5%33.6K3.2K
$760.00Nov 2Dec 1123.6%14.3%65.0%319.2K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.2%15.0%74.9%208.6K6.8K
$756.00Nov 2Dec 1125.4%14.8%71.1%159.4K3.3K
$761.00Nov 2Dec 1123.7%14.1%67.5%180.8K2.5K
$757.00Nov 2Dec 1124.4%14.7%66.2%223.1K6.3K
$760.00Nov 2Dec 1123.5%14.3%64.8%336.2K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 4.88, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Nov 30$0.17$0.83$0.1789%4.88$704.17
$694.00$695.00Nov 30$0.20$0.80$0.2091%4.00$694.20
$730.00$731.00Nov 3$0.32$0.68$0.3299%2.12$730.32
$737.00$738.00Nov 4$0.26$0.74$0.2693%2.85$737.26
$689.00$690.00Nov 30$0.46$0.54$0.4692%1.17$689.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Nov 6$0.44$0.56$0.4495%1.27$778.56
$781.00$780.00Nov 13$0.38$0.62$0.3889%1.63$780.62
$765.00$760.00Nov 16$2.31$2.69$2.3160%1.16$762.69
$760.00$755.00Nov 16$1.86$3.14$1.8652%1.69$758.14
$765.00$760.00Nov 12$2.37$2.63$2.3762%1.11$762.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.75$2.75$2.2552%1.22$762.75
$765.00$770.00Nov 16$2.26$2.26$2.7460%0.82$767.26
$760.00$765.00Nov 12$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 12$2.11$2.11$2.8962%0.73$767.11
$760.00$765.00Nov 11$2.63$2.63$2.3752%1.11$762.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 2$0.11$0.11$0.8984%0.12$754.89
$757.00$756.00Nov 2$0.25$0.25$0.7567%0.33$756.75
$749.00$748.00Nov 3$0.11$0.11$0.8986%0.12$748.89
$750.00$749.00Nov 3$0.13$0.13$0.8784%0.15$749.87
$756.00$755.00Nov 2$0.16$0.16$0.8476%0.19$755.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.8624.5%18.8%
$758.00Nov 2Nov 3$1.9023.9%18.5%
$760.00Nov 2Nov 3$1.7423.6%18.4%
$759.00Nov 2Nov 3$1.8723.6%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7424.4%18.9%
$758.00Nov 2Nov 3$1.8023.9%18.5%
$760.00Nov 2Nov 3$1.6323.5%18.4%
$759.00Nov 2Nov 3$1.7623.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 793 found (cheapest 0.34% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.54$1.05$2.59$755.41$760.590.34%
$759.00Nov 2$1.02$1.53$2.55$756.45$761.550.34%
$760.00Nov 2$0.64$2.16$2.80$757.20$762.800.37%
$757.00Nov 2$2.19$0.71$2.90$754.10$759.900.38%
$761.00Nov 2$0.38$2.90$3.28$757.72$764.280.43%
$756.00Nov 2$2.94$0.46$3.40$752.60$759.400.45%
$762.00Nov 2$0.23$3.75$3.98$758.02$765.980.52%
$755.00Nov 2$3.78$0.30$4.08$750.92$759.080.54%
$763.00Nov 2$0.14$4.66$4.80$758.20$767.800.63%
$754.00Nov 2$4.67$0.19$4.86$749.14$758.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.14$0.19$0.33$753.67$763.33
$762.00$754.00Nov 2$0.23$0.19$0.42$753.58$762.42
$763.00$755.00Nov 2$0.14$0.30$0.44$754.56$763.44
$762.00$755.00Nov 2$0.23$0.30$0.53$754.47$762.53
$761.00$754.00Nov 2$0.38$0.19$0.57$753.43$761.57
$763.00$756.00Nov 2$0.14$0.46$0.60$755.40$763.60
$761.00$755.00Nov 2$0.38$0.30$0.68$754.32$761.68
$762.00$756.00Nov 2$0.23$0.46$0.69$755.31$762.69
$761.00$756.00Nov 2$0.38$0.46$0.84$755.16$761.84
$760.00$754.00Nov 2$0.64$0.19$0.83$753.17$760.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.22, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733768/769Nov 13$0.55$0.4549%1.22$732.45$768.55
730/731768/769Nov 13$0.53$0.4750%1.13$730.47$768.53
735/736768/769Nov 13$0.56$0.4447%1.27$735.44$768.56
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
738/739765/766Nov 6$0.51$0.4951%1.04$738.49$765.51
740/741765/766Nov 6$0.53$0.4749%1.13$740.47$765.53
736/737768/769Nov 13$0.56$0.4446%1.27$736.44$768.56
738/739766/767Nov 6$0.48$0.5254%0.92$738.52$766.48
734/735768/769Nov 13$0.54$0.4648%1.17$734.46$768.54
743/744763/764Nov 4$0.50$0.5051%1.00$743.50$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.36$4.6423%12.89
$770.00$775.00$780.00Nov 9$0.20$4.8017%24.00
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-1.16, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.77$11.23
$760.00$765.001:2Nov 5-$0.27$4.73
$765.00$770.001:2Nov 9-$0.32$4.68
$755.00$760.001:2Nov 5-$1.80$3.20
$770.00$775.001:2Nov 10-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.16$18.84
$810.00$790.001:2Nov 27-$11.49$8.51
$800.00$786.001:2Nov 13-$12.70$1.30
$755.00$750.001:2Nov 5-$1.29$3.71
$750.00$745.001:2Nov 5-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.28%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.280.510.1%2.28%2.35%32441
$760.00Dec 11$16.650.490.2%2.20%2.40%156116
$761.00Dec 11$16.020.480.3%2.11%2.45%79301
$762.00Dec 11$15.410.480.5%2.03%2.50%3723
$763.00Dec 11$14.810.470.6%1.95%2.55%41107
$764.00Dec 11$14.220.460.7%1.87%2.60%356
$765.00Dec 11$13.640.450.9%1.80%2.66%68285
$766.00Dec 11$13.070.441.0%1.72%2.72%12152
$767.00Dec 11$12.520.431.1%1.65%2.78%4711
$768.00Dec 11$11.980.421.3%1.58%2.84%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,500,185
Total Puts 3,881,635
Put/Call Ratio 1.11
Net Difference -381,450

Prior's Put/Call Breakdown

Total Calls 3,294,475
Total Puts 4,328,429
Put/Call Ratio 1.31
Net Difference -1,033,954

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All