Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.67 +0.39%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 7,308,220
Calls: 3,472,697 (48%)
Puts: 3,835,523 (52%)
Prior (10/30) 7,534,604
Calls: 3,255,029 (43%)
Puts: 4,279,575 (57%)
Current vs Prior -3.00%
Calls: +6.69% (Calls)
Puts: -10.38% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -32.74%
Calls: -29.94%
Puts: -35.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $1.06B
Calls: $361.12M (34%)
Puts: $702.46M (66%)
Prior (10/30) $1.51B
Calls: $312.33M (21%)
Puts: $1.19B (79%)
Current vs Prior -29.43%
Calls: +15.62%
Puts: -41.21%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -18.37%
Calls: -38.09%
Puts: -2.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 1.10
Prior (10/30) 1.31
Current vs Prior -15.99%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.89%0.40% | 1.29%1.75% | 2.47%2.91% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.78% | -30.60%+66.20% | +31.71%+619.38% | +25.40%-10.24% | -3.70%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -49.09% | -18.47%-12.17% | +24.72%+114.70% | +27.47%-7.95% | -0.66%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.78% | -30.60%+66.20% | +31.71%+619.38% | +25.40%-10.24% | -3.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.44%
Calls: 0.61% | 0.57%
Puts: 0.69% | 0.31%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -57.28%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -71.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($702.46M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,931 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.59133.70$133.640.1%--1.0030
$680.00Nov 278.6178.70$78.660.1%11.0010
$685.00Nov 273.6173.70$73.660.1%11.00--
$690.00Nov 268.6168.70$68.660.1%21.0011
$695.00Nov 263.6163.70$63.660.1%31.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 251.3151.39$51.350.2%11.00--
$875.00Nov 2116.18116.41$116.300.2%11.00--
$870.00Nov 2111.18111.41$111.300.2%11.00--
$759.00Nov 44.684.69$4.690.2%5.0K0.511.7K
$804.00Nov 245.3045.40$45.350.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.090.10$0.1010.0%227.5K0.063.6K
$763.00Nov 20.140.15$0.156.7%293.2K0.095.1K
$765.00Nov 20.060.07$0.0714.3%268.4K0.048.7K
$762.00Nov 20.240.25$0.254.0%296.1K0.154.2K
$761.00Nov 20.400.41$0.412.4%327.9K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.060.07$0.0714.3%170.0K0.046.6K
$753.00Nov 20.100.11$0.119.1%231.8K0.0611.0K
$754.00Nov 20.160.17$0.175.9%118.9K0.106.0K
$755.00Nov 20.260.27$0.273.7%206.0K0.156.6K
$756.00Nov 20.420.43$0.432.3%156.6K0.223.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.59133.70$133.640.1%--1.0030
$650.00Nov 2108.59108.83$108.710.2%--1.0023
$655.00Nov 2103.59103.82$103.710.2%--1.0017
$665.00Nov 293.5993.88$93.740.3%--1.0017
$670.00Nov 288.5988.92$88.760.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 313.5814.48$14.036.4%571.00577
$774.00Nov 314.5715.56$15.076.6%401.00291
$775.00Nov 315.5716.92$16.258.3%471.009
$776.00Nov 316.5617.91$17.247.8%111.0036
$777.00Nov 317.0820.07$18.5816.1%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,168 active (total vol 7.3M, top 334.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.400.41$0.412.4%327.9K0.233.8K
$760.00Nov 20.680.69$0.691.4%314.5K0.337.5K
$762.00Nov 20.240.25$0.254.0%296.1K0.154.2K
$763.00Nov 20.140.15$0.156.7%293.2K0.095.1K
$765.00Nov 20.060.07$0.0714.3%268.4K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.022.03$2.030.5%334.6K0.678.4K
$758.00Nov 20.970.98$0.981.0%312.4K0.425.8K
$759.00Nov 21.431.44$1.440.7%300.5K0.544.4K
$753.00Nov 20.100.11$0.119.1%231.8K0.0611.0K
$757.00Nov 20.640.65$0.651.5%219.1K0.316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.9%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1125.1%14.8%69.0%17.1K6.7K
$757.00Nov 2Dec 1124.1%14.7%64.2%32.4K3.2K
$761.00Nov 2Dec 1123.0%14.1%62.6%328.0K4.1K
$758.00Nov 2Dec 1123.5%14.6%61.5%91.2K8.8K
$759.00Nov 2Dec 1123.1%14.4%60.4%151.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1125.1%14.8%69.0%156.7K3.3K
$757.00Nov 2Dec 1124.1%14.7%64.2%219.2K6.3K
$761.00Nov 2Dec 1123.0%14.1%62.8%180.5K2.5K
$758.00Nov 2Dec 1123.5%14.6%61.5%312.5K5.8K
$759.00Nov 2Dec 1123.1%14.4%60.4%300.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 9.00, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 30$0.10$0.90$0.1091%9.00$694.10
$730.00$731.00Nov 3$0.32$0.68$0.3299%2.12$730.32
$689.00$690.00Nov 30$0.38$0.62$0.3891%1.63$689.38
$745.00$750.00Nov 16$3.08$1.92$3.0871%0.62$748.08
$741.00$742.00Nov 3$0.64$0.36$0.6496%0.56$741.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 16$2.26$2.74$2.2660%1.21$762.74
$784.00$783.00Nov 20$0.36$0.64$0.3685%1.78$783.64
$760.00$755.00Nov 16$1.84$3.16$1.8451%1.72$758.16
$765.00$760.00Nov 12$2.35$2.65$2.3561%1.13$762.65
$765.00$760.00Nov 11$2.39$2.61$2.3962%1.09$762.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.77$2.77$2.2351%1.24$762.77
$765.00$770.00Nov 16$2.26$2.26$2.7460%0.82$767.26
$760.00$765.00Nov 12$2.68$2.68$2.3252%1.16$762.68
$760.00$765.00Nov 11$2.65$2.65$2.3552%1.13$762.65
$765.00$770.00Nov 12$2.12$2.12$2.8861%0.74$767.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.16$0.16$0.8478%0.19$755.84
$755.00$754.00Nov 2$0.10$0.10$0.9085%0.11$754.90
$749.00$748.00Nov 3$0.11$0.11$0.8987%0.12$748.89
$758.00$757.00Nov 2$0.33$0.33$0.6758%0.49$757.67
$754.00$753.00Nov 3$0.24$0.24$0.7672%0.32$753.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.8424.1%18.8%
$758.00Nov 2Nov 3$1.9023.5%18.4%
$760.00Nov 2Nov 3$1.7722.8%18.3%
$759.00Nov 2Nov 3$1.8823.1%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7324.1%18.8%
$758.00Nov 2Nov 3$1.7823.5%18.4%
$760.00Nov 2Nov 3$1.6622.8%18.3%
$759.00Nov 2Nov 3$1.7623.1%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 790 found (cheapest 0.33% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.09$1.44$2.53$756.47$761.530.33%
$758.00Nov 2$1.63$0.98$2.61$755.39$760.610.34%
$760.00Nov 2$0.69$2.03$2.72$757.28$762.720.36%
$757.00Nov 2$2.30$0.65$2.95$754.05$759.950.39%
$761.00Nov 2$0.41$2.75$3.16$757.84$764.160.42%
$756.00Nov 2$3.08$0.43$3.51$752.49$759.510.46%
$762.00Nov 2$0.25$3.58$3.83$758.17$765.830.50%
$755.00Nov 2$3.92$0.27$4.19$750.81$759.190.55%
$763.00Nov 2$0.15$4.49$4.64$758.36$767.640.61%
$754.00Nov 2$4.83$0.17$5.00$749.00$759.000.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.15$0.17$0.32$753.68$763.32
$762.00$754.00Nov 2$0.25$0.17$0.42$753.58$762.42
$763.00$755.00Nov 2$0.15$0.27$0.42$754.58$763.42
$762.00$755.00Nov 2$0.25$0.27$0.52$754.48$762.52
$763.00$756.00Nov 2$0.15$0.43$0.58$755.42$763.58
$761.00$754.00Nov 2$0.41$0.17$0.58$753.42$761.58
$762.00$756.00Nov 2$0.25$0.43$0.68$755.32$762.68
$761.00$755.00Nov 2$0.41$0.27$0.68$754.32$761.68
$761.00$756.00Nov 2$0.41$0.43$0.84$755.16$761.84
$763.00$757.00Nov 2$0.15$0.65$0.80$756.20$763.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.17, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733768/769Nov 13$0.54$0.4649%1.17$732.46$768.54
740/741765/766Nov 6$0.54$0.4649%1.17$740.46$765.54
730/731768/769Nov 13$0.52$0.4850%1.08$730.48$768.52
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
738/739765/766Nov 6$0.51$0.4951%1.04$738.49$765.51
739/740765/766Nov 6$0.52$0.4850%1.08$739.48$765.52
731/732768/769Nov 13$0.52$0.4850%1.08$731.48$768.52
735/736768/769Nov 13$0.55$0.4547%1.22$735.45$768.55
740/741768/769Nov 6$0.45$0.5556%0.82$740.55$768.45
741/742765/766Nov 6$0.54$0.4648%1.17$741.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.40$4.6020%11.50
$750.00$755.00$760.00Nov 5$0.58$4.4226%7.62
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.46$4.5424%9.87
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 5$0.75$4.2529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-1.16, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.09$10.91
$760.00$765.001:2Nov 5-$0.28$4.72
$765.00$770.001:2Nov 9-$0.37$4.63
$755.00$760.001:2Nov 5-$1.83$3.17
$770.00$775.001:2Nov 10-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.16$18.84
$810.00$790.001:2Nov 27-$11.63$8.37
$800.00$786.001:2Nov 13-$13.06$0.94
$755.00$750.001:2Nov 5-$1.23$3.77
$750.00$745.001:2Nov 5-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.29%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.370.510.0%2.29%2.33%32441
$760.00Dec 11$16.740.500.2%2.21%2.38%156116
$761.00Dec 11$16.110.480.3%2.12%2.43%79301
$762.00Dec 11$15.500.470.4%2.04%2.48%3723
$763.00Dec 11$14.900.470.6%1.96%2.53%41107
$764.00Dec 11$14.300.460.7%1.88%2.59%356
$765.00Dec 11$13.730.450.8%1.81%2.64%68285
$766.00Dec 11$13.160.441.0%1.73%2.70%12152
$767.00Dec 11$12.600.431.1%1.66%2.76%4711
$768.00Dec 11$12.060.421.2%1.59%2.82%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,472,697
Total Puts 3,835,523
Put/Call Ratio 1.10
Net Difference -362,826

Prior's Put/Call Breakdown

Total Calls 3,255,029
Total Puts 4,279,575
Put/Call Ratio 1.31
Net Difference -1,024,546

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All