Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.94 +0.43%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 7,218,281
Calls: 3,435,861 (48%)
Puts: 3,782,420 (52%)
Prior (10/30) 7,426,779
Calls: 3,215,685 (43%)
Puts: 4,211,094 (57%)
Current vs Prior -2.81%
Calls: +6.85% (Calls)
Puts: -10.18% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -33.57%
Calls: -30.69%
Puts: -35.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $1.04B
Calls: $374.74M (36%)
Puts: $660.60M (64%)
Prior (10/30) $1.54B
Calls: $302.91M (20%)
Puts: $1.24B (80%)
Current vs Prior -32.73%
Calls: +23.71%
Puts: -46.56%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -20.54%
Calls: -35.76%
Puts: -8.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 1.10
Prior (10/30) 1.31
Current vs Prior -15.94%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -7.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.88%0.41% | 1.29%1.75% | 2.46%2.90% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.40% | -31.04%+67.76% | +31.25%+617.54% | +25.09%-10.35% | -3.82%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.62% | -18.98%-11.35% | +24.29%+114.14% | +27.15%-8.07% | -0.78%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.40% | -31.04%+67.76% | +31.25%+617.54% | +25.09%-10.35% | -3.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.60%
Calls: 1.11% | 0.55%
Puts: 1.54% | 0.66%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +44.57% | -41.75%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +24.47% | -60.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($660.60M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,939 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2062.1562.25$62.200.2%100.926.4K
$625.00Nov 2133.80134.05$133.930.2%--1.0030
$680.00Nov 278.8379.02$78.930.2%11.0010
$685.00Nov 273.8374.02$73.930.3%11.00--
$760.00Nov 107.447.46$7.450.3%1.3K0.49513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2110.96111.20$111.080.2%11.00--
$875.00Nov 2115.92116.20$116.060.2%11.00--
$758.00Nov 44.114.12$4.120.2%5.9K0.473.8K
$835.00Nov 275.9776.21$76.090.3%11.00--
$765.00Nov 26.146.16$6.150.3%11.4K0.944.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.110.12$0.128.3%226.0K0.073.6K
$765.00Nov 20.070.08$0.0812.5%267.1K0.058.7K
$763.00Nov 20.170.18$0.185.6%292.2K0.115.1K
$766.00Nov 20.050.06$0.0616.7%172.2K0.044.1K
$762.00Nov 20.280.29$0.293.4%293.3K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.140.15$0.156.7%117.5K0.096.0K
$753.00Nov 20.090.10$0.1010.0%228.1K0.0611.0K
$752.00Nov 20.060.07$0.0714.3%164.5K0.046.6K
$755.00Nov 20.230.24$0.244.2%203.0K0.146.6K
$756.00Nov 20.370.38$0.382.6%153.7K0.203.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 864 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.80134.05$133.930.2%--1.0030
$620.00Nov 3136.92141.07$139.003.0%801.0012
$625.00Nov 3131.95136.07$134.013.1%901.0024
$609.00Nov 30150.96154.19$152.572.1%--1.0015
$620.00Nov 30140.07143.26$141.672.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 28.088.20$8.141.5%4.5K1.00831
$768.00Nov 29.079.19$9.131.3%3.6K1.001.3K
$769.00Nov 210.0710.18$10.131.1%2.4K1.001.9K
$770.00Nov 211.0611.18$11.121.1%2.7K1.001.3K
$771.00Nov 212.0612.17$12.120.9%6801.00314

Most actively traded options today. High liquidity = easy entry/exit. 2,165 active (total vol 7.2M, top 332.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.480.49$0.492.0%324.3K0.253.8K
$760.00Nov 20.780.79$0.791.3%307.8K0.367.5K
$762.00Nov 20.280.29$0.293.4%293.3K0.174.2K
$763.00Nov 20.170.18$0.185.6%292.2K0.115.1K
$765.00Nov 20.070.08$0.0812.5%267.1K0.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.851.87$1.861.1%332.8K0.648.4K
$758.00Nov 20.870.88$0.881.1%301.8K0.395.8K
$759.00Nov 21.291.31$1.301.5%296.1K0.514.4K
$753.00Nov 20.090.10$0.1010.0%228.1K0.0611.0K
$757.00Nov 20.570.58$0.571.8%214.0K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.9%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1124.9%14.8%68.1%16.7K6.7K
$762.00Nov 2Dec 1123.3%14.0%66.7%293.4K4.2K
$757.00Nov 2Dec 1124.2%14.7%64.6%31.4K3.2K
$761.00Nov 2Dec 1122.9%14.1%62.1%324.3K4.1K
$758.00Nov 2Dec 1123.4%14.5%60.9%89.0K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1124.9%14.8%68.1%153.7K3.3K
$762.00Nov 2Dec 1123.3%14.0%66.7%140.0K1.2K
$757.00Nov 2Dec 1123.9%14.7%63.1%214.2K6.3K
$761.00Nov 2Dec 1122.9%14.1%62.1%180.0K2.5K
$758.00Nov 2Dec 1123.4%14.5%60.9%301.9K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 1.20, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Nov 30$0.42$0.58$0.4290%1.38$697.42
$741.00$742.00Nov 3$0.56$0.44$0.5697%0.79$741.56
$745.00$750.00Nov 16$3.02$1.98$3.0271%0.66$748.02
$724.00$725.00Nov 6$0.59$0.41$0.5995%0.69$724.59
$721.00$722.00Nov 6$0.61$0.39$0.6196%0.64$721.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 16$2.27$2.73$2.2760%1.20$762.73
$767.00$766.00Nov 4$0.29$0.71$0.2978%2.45$766.71
$760.00$755.00Nov 16$1.83$3.17$1.8351%1.73$758.17
$765.00$760.00Nov 12$2.33$2.67$2.3361%1.15$762.67
$784.00$783.00Nov 6$0.56$0.44$0.56100%0.79$783.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.77$2.77$2.2351%1.24$762.77
$765.00$770.00Nov 16$2.29$2.29$2.7160%0.85$767.29
$760.00$765.00Nov 12$2.70$2.70$2.3051%1.17$762.70
$765.00$770.00Nov 12$2.15$2.15$2.8561%0.75$767.15
$760.00$765.00Nov 11$2.67$2.67$2.3351%1.15$762.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.14$0.14$0.8680%0.16$755.86
$758.00$757.00Nov 2$0.31$0.31$0.6961%0.45$757.69
$749.00$748.00Nov 3$0.10$0.10$0.9087%0.11$748.90
$751.00$750.00Nov 3$0.14$0.14$0.8682%0.16$750.86
$750.00$749.00Nov 3$0.11$0.11$0.8985%0.12$749.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.8523.4%18.3%
$759.00Nov 2Nov 3$1.8523.0%18.0%
$760.00Nov 2Nov 3$1.7622.8%18.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.7423.4%18.3%
$759.00Nov 2Nov 3$1.7423.0%18.0%
$760.00Nov 2Nov 3$1.6622.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 789 found (cheapest 0.33% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.23$1.30$2.53$756.47$761.530.33%
$758.00Nov 2$1.80$0.88$2.68$755.32$760.680.35%
$760.00Nov 2$0.79$1.86$2.65$757.35$762.650.35%
$757.00Nov 2$2.50$0.57$3.07$753.93$760.070.40%
$761.00Nov 2$0.49$2.56$3.05$757.95$764.050.40%
$756.00Nov 2$3.29$0.38$3.67$752.33$759.670.48%
$762.00Nov 2$0.29$3.37$3.66$758.34$765.660.48%
$755.00Nov 2$4.16$0.24$4.40$750.60$759.400.58%
$763.00Nov 2$0.18$4.26$4.44$758.56$767.440.59%
$754.00Nov 2$5.07$0.15$5.22$748.78$759.220.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.18$0.15$0.33$753.67$763.33
$763.00$755.00Nov 2$0.18$0.24$0.42$754.58$763.42
$762.00$754.00Nov 2$0.29$0.15$0.44$753.56$762.44
$762.00$755.00Nov 2$0.29$0.24$0.53$754.47$762.53
$763.00$756.00Nov 2$0.18$0.38$0.56$755.44$763.56
$762.00$756.00Nov 2$0.29$0.38$0.67$755.33$762.67
$761.00$754.00Nov 2$0.49$0.15$0.64$753.36$761.64
$761.00$755.00Nov 2$0.49$0.24$0.73$754.27$761.73
$761.00$756.00Nov 2$0.49$0.38$0.87$755.13$761.87
$763.00$757.00Nov 2$0.18$0.57$0.75$756.25$763.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.17, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.54$0.4650%1.17$731.46$768.54
730/731768/769Nov 13$0.53$0.4750%1.13$730.47$768.53
733/734768/769Nov 13$0.55$0.4548%1.22$733.45$768.55
737/738767/768Nov 6$0.46$0.5457%0.85$737.54$767.46
736/737768/769Nov 13$0.57$0.4346%1.33$736.43$768.57
735/736768/769Nov 13$0.56$0.4446%1.27$735.44$768.56
734/735768/769Nov 13$0.55$0.4547%1.22$734.45$768.55
737/738766/767Nov 6$0.48$0.5254%0.92$737.52$766.48
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
737/738768/769Nov 13$0.57$0.4345%1.33$737.43$768.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.11$4.8910%44.45
$750.00$755.00$760.00Nov 5$0.58$4.4226%7.62
$745.00$750.00$755.00Nov 5$0.41$4.5920%11.20
$745.00$750.00$755.00Nov 10$0.30$4.7016%15.67
$690.00$700.00$710.00Dec 11$0.16$9.846%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$755.00$760.00$765.00Nov 5$0.75$4.2529%5.67
$745.00$750.00$755.00Nov 10$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-1.55, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$8.27$11.73
$760.00$765.001:2Nov 5-$0.32$4.68
$765.00$770.001:2Nov 9-$0.37$4.63
$770.00$775.001:2Nov 10-$0.08$4.92
$755.00$760.001:2Nov 5-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.55$18.45
$810.00$790.001:2Nov 27-$12.41$7.59
$800.00$786.001:2Nov 13-$13.20$0.80
$755.00$750.001:2Nov 5-$1.16$3.84
$760.00$755.001:2Nov 5-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.30%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.490.510.0%2.30%2.31%32441
$760.00Dec 11$16.860.500.1%2.22%2.36%155116
$761.00Dec 11$16.230.490.3%2.14%2.41%79301
$762.00Dec 11$15.610.480.4%2.06%2.46%3723
$763.00Dec 11$15.010.470.5%1.98%2.51%41107
$764.00Dec 11$14.410.460.7%1.90%2.57%356
$765.00Dec 11$13.840.450.8%1.82%2.62%68285
$766.00Dec 11$13.260.440.9%1.75%2.68%12152
$767.00Dec 11$12.710.431.1%1.67%2.74%4711
$768.00Dec 11$12.160.421.2%1.60%2.80%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435,861
Total Puts 3,782,420
Put/Call Ratio 1.10
Net Difference -346,559

Prior's Put/Call Breakdown

Total Calls 3,215,685
Total Puts 4,211,094
Put/Call Ratio 1.31
Net Difference -995,409

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All