Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.79 +0.41%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 7,140,746
Calls: 3,396,875 (48%)
Puts: 3,743,871 (52%)
Prior (10/30) 7,327,487
Calls: 3,171,790 (43%)
Puts: 4,155,697 (57%)
Current vs Prior -2.55%
Calls: +7.10% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -34.28%
Calls: -31.47%
Puts: -36.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $1.04B
Calls: $363.44M (35%)
Puts: $677.40M (65%)
Prior (10/30) $1.56B
Calls: $293.79M (19%)
Puts: $1.26B (81%)
Current vs Prior -33.10%
Calls: +23.71%
Puts: -46.32%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -20.12%
Calls: -37.69%
Puts: -5.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 1.10
Prior (10/30) 1.31
Current vs Prior -15.88%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.88%0.42% | 1.28%1.74% | 2.46%2.99% | 4.62%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -57.58% | -31.34%+71.05% | +30.74%+614.41% | +24.91%-7.81% | -3.91%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -47.61% | -19.33%-9.61% | +23.80%+113.21% | +26.97%-5.46% | -0.87%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -57.58% | -31.34%+71.05% | +30.74%+614.41% | +24.91%-7.81% | -3.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.60%
Calls: 0.57% | 0.56%
Puts: 0.71% | 0.65%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -30.43% | -41.75%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -40.11% | -60.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($677.40M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,908 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2062.0262.12$62.070.2%100.926.4K
$625.00Nov 2133.65133.99$133.820.3%--1.0030
$680.00Nov 278.6678.88$78.770.3%11.0010
$655.00Nov 2103.68103.97$103.830.3%--1.0017
$761.00Nov 43.533.54$3.540.3%3.7K0.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2111.03111.31$111.170.3%11.00--
$875.00Nov 2116.03116.34$116.190.3%11.00--
$758.00Nov 32.662.67$2.670.4%27.1K0.45952
$764.00Nov 25.315.33$5.320.4%40.2K0.931.5K
$835.00Nov 276.0476.33$76.190.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.100.11$0.119.1%224.1K0.073.6K
$765.00Nov 20.070.08$0.0812.5%266.5K0.058.7K
$763.00Nov 20.170.18$0.185.6%290.6K0.115.1K
$766.00Nov 20.050.06$0.0616.7%171.8K0.044.1K
$762.00Nov 20.280.29$0.293.4%290.7K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.070.08$0.0812.5%164.1K0.046.6K
$753.00Nov 20.110.12$0.128.3%225.7K0.0711.0K
$754.00Nov 20.170.18$0.185.6%116.8K0.106.0K
$755.00Nov 20.270.28$0.283.6%201.1K0.156.6K
$756.00Nov 20.420.43$0.432.3%151.3K0.213.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.65133.99$133.820.3%--1.0030
$650.00Nov 2108.68109.01$108.850.3%--1.0023
$655.00Nov 2103.68103.97$103.830.3%--1.0017
$665.00Nov 293.6894.01$93.850.4%--1.0017
$670.00Nov 288.6889.01$88.850.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 313.5814.38$13.985.7%551.00577
$774.00Nov 314.5715.43$15.005.7%401.00291
$775.00Nov 315.5716.92$16.258.3%471.009
$776.00Nov 316.5617.91$17.247.8%111.0036
$777.00Nov 316.9120.07$18.4917.1%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,162 active (total vol 7.1M, top 331.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.470.48$0.482.1%321.9K0.253.8K
$760.00Nov 20.770.78$0.781.3%301.7K0.367.5K
$762.00Nov 20.280.29$0.293.4%290.7K0.174.2K
$763.00Nov 20.170.18$0.185.6%290.6K0.115.1K
$765.00Nov 20.070.08$0.0812.5%266.5K0.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.981.99$1.990.5%331.6K0.648.4K
$758.00Nov 20.970.98$0.981.0%293.9K0.405.8K
$759.00Nov 21.401.41$1.400.7%292.9K0.524.4K
$753.00Nov 20.110.12$0.128.3%225.7K0.0711.0K
$757.00Nov 20.640.65$0.651.5%211.6K0.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.7%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1125.0%14.8%68.9%16.6K6.7K
$762.00Nov 2Dec 1123.3%14.0%66.7%290.7K4.2K
$757.00Nov 2Dec 1124.3%14.7%65.6%30.9K3.2K
$761.00Nov 2Dec 1123.1%14.1%64.0%321.9K4.1K
$758.00Nov 2Dec 1123.7%14.5%63.5%86.4K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1125.0%14.8%68.9%151.4K3.3K
$762.00Nov 2Dec 1123.3%14.0%66.7%139.8K1.2K
$757.00Nov 2Dec 1124.3%14.7%65.6%211.7K6.3K
$761.00Nov 2Dec 1123.1%14.1%64.0%179.8K2.5K
$758.00Nov 2Dec 1123.7%14.5%63.5%294.0K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 819 found (best R:R 1.33, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Nov 3$0.43$0.57$0.4397%1.33$741.43
$730.00$731.00Nov 30$0.35$0.65$0.3578%1.86$730.35
$721.00$722.00Nov 6$0.61$0.39$0.6196%0.64$721.61
$729.00$730.00Nov 6$0.58$0.42$0.5893%0.72$729.58
$749.00$750.00Nov 4$0.52$0.48$0.5278%0.92$749.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Nov 20$0.25$0.75$0.2579%3.00$778.75
$765.00$760.00Nov 16$2.23$2.77$2.2360%1.24$762.77
$765.00$760.00Nov 12$2.29$2.71$2.2961%1.18$762.71
$765.00$760.00Nov 11$2.34$2.66$2.3462%1.14$762.66
$760.00$755.00Nov 16$1.83$3.17$1.8351%1.73$758.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.77$2.77$2.2351%1.24$762.77
$765.00$770.00Nov 16$2.26$2.26$2.7460%0.82$767.26
$760.00$765.00Nov 12$2.68$2.68$2.3251%1.16$762.68
$765.00$770.00Nov 12$2.13$2.13$2.8761%0.74$767.13
$760.00$765.00Nov 11$2.65$2.65$2.3552%1.13$762.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 2$0.33$0.33$0.6760%0.49$757.67
$750.00$749.00Nov 3$0.13$0.13$0.8785%0.15$749.87
$755.00$754.00Nov 2$0.10$0.10$0.9085%0.11$754.90
$756.00$755.00Nov 2$0.15$0.15$0.8579%0.18$755.85
$757.00$756.00Nov 2$0.22$0.22$0.7870%0.28$756.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.8023.7%18.2%
$760.00Nov 2Nov 3$1.7023.1%18.0%
$759.00Nov 2Nov 3$1.8023.3%18.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.6923.7%18.2%
$760.00Nov 2Nov 3$1.5923.1%18.0%
$759.00Nov 2Nov 3$1.7023.3%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 790 found (cheapest 0.34% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.19$1.40$2.59$756.41$761.590.34%
$758.00Nov 2$1.76$0.98$2.74$755.26$760.740.36%
$760.00Nov 2$0.78$1.99$2.77$757.23$762.770.37%
$757.00Nov 2$2.44$0.65$3.09$753.91$760.090.41%
$761.00Nov 2$0.48$2.69$3.17$757.83$764.170.42%
$756.00Nov 2$3.22$0.43$3.65$752.35$759.650.48%
$762.00Nov 2$0.29$3.50$3.79$758.21$765.790.50%
$755.00Nov 2$4.06$0.28$4.34$750.66$759.340.57%
$763.00Nov 2$0.18$4.39$4.57$758.43$767.570.60%
$754.00Nov 2$4.97$0.18$5.15$748.85$759.150.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.18$0.18$0.36$753.64$763.36
$763.00$755.00Nov 2$0.18$0.28$0.46$754.54$763.46
$762.00$754.00Nov 2$0.29$0.18$0.47$753.53$762.47
$762.00$755.00Nov 2$0.29$0.28$0.57$754.43$762.57
$763.00$756.00Nov 2$0.18$0.43$0.61$755.39$763.61
$762.00$756.00Nov 2$0.29$0.43$0.72$755.28$762.72
$761.00$754.00Nov 2$0.48$0.18$0.66$753.34$761.66
$761.00$755.00Nov 2$0.48$0.28$0.76$754.24$761.76
$761.00$756.00Nov 2$0.48$0.43$0.91$755.09$761.91
$763.00$757.00Nov 2$0.18$0.65$0.83$756.17$763.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.13, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731768/769Nov 13$0.53$0.4750%1.13$730.47$768.53
734/735768/769Nov 13$0.55$0.4547%1.22$734.45$768.55
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53
739/740765/766Nov 6$0.52$0.4850%1.08$739.48$765.52
740/741765/766Nov 6$0.53$0.4749%1.13$740.47$765.53
741/742765/766Nov 6$0.54$0.4648%1.17$741.46$765.54
731/732768/769Nov 13$0.52$0.4850%1.08$731.48$768.52
735/736768/769Nov 13$0.55$0.4547%1.22$735.45$768.55
742/743765/766Nov 6$0.55$0.4546%1.22$742.45$765.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$745.00$750.00$755.00Nov 11$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.58$4.4226%7.62
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 12$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-1.50, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.97$10.03
$760.00$765.001:2Nov 5-$0.29$4.71
$765.00$770.001:2Nov 9-$0.37$4.63
$755.00$760.001:2Nov 5-$1.83$3.17
$770.00$775.001:2Nov 10-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.50$18.50
$810.00$790.001:2Nov 27-$12.40$7.60
$800.00$786.001:2Nov 13-$12.92$1.08
$755.00$750.001:2Nov 5-$1.15$3.85
$760.00$755.001:2Nov 5-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.29%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.410.510.0%2.29%2.32%32441
$760.00Dec 11$16.760.500.2%2.21%2.37%155116
$761.00Dec 11$16.140.490.3%2.13%2.42%79301
$762.00Dec 11$15.530.470.4%2.05%2.47%3723
$763.00Dec 11$14.920.470.6%1.97%2.52%41107
$764.00Dec 11$14.330.460.7%1.89%2.58%306
$765.00Dec 11$13.750.450.8%1.81%2.63%48285
$766.00Dec 11$13.180.440.9%1.74%2.69%12152
$767.00Dec 11$12.630.431.1%1.66%2.75%4711
$768.00Dec 11$12.080.421.2%1.59%2.81%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,396,875
Total Puts 3,743,871
Put/Call Ratio 1.10
Net Difference -346,996

Prior's Put/Call Breakdown

Total Calls 3,171,790
Total Puts 4,155,697
Put/Call Ratio 1.31
Net Difference -983,907

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All