Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.37 +0.48%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 7,025,774
Calls: 3,343,182 (48%)
Puts: 3,682,592 (52%)
Prior (10/30) 7,198,200
Calls: 3,119,575 (43%)
Puts: 4,078,625 (57%)
Current vs Prior -2.40%
Calls: +7.17% (Calls)
Puts: -9.71% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -35.34%
Calls: -32.56%
Puts: -37.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $991.91M
Calls: $393.02M (40%)
Puts: $598.90M (60%)
Prior (10/30) $1.54B
Calls: $288.44M (19%)
Puts: $1.25B (81%)
Current vs Prior -35.70%
Calls: +36.26%
Puts: -52.24%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -23.87%
Calls: -32.62%
Puts: -16.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 1.10
Prior (10/30) 1.31
Current vs Prior -15.75%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.86%0.41% | 1.27%1.71% | 2.42%2.89% | 4.58%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -57.88% | -32.63%+69.82% | +28.90%+603.04% | +22.94%-10.64% | -4.91%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -47.98% | -20.84%-10.26% | +22.06%+109.82% | +24.97%-8.37% | -1.91%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -57.88% | -32.63%+69.82% | +28.90%+603.04% | +22.94%-10.64% | -4.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.61%
Calls: 0.67% | 0.61%
Puts: 0.61% | 0.61%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -30.43% | -40.78%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -40.11% | -59.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($598.90M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,917 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2062.5162.62$62.570.2%100.926.4K
$759.00Nov 44.854.86$4.860.2%3.2K0.512.3K
$760.00Nov 44.294.30$4.300.2%6.7K0.472.3K
$758.00Nov 2012.8512.88$12.870.2%4200.53687
$625.00Nov 2134.05134.39$134.220.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 203.653.66$3.660.3%4.2K0.1975.7K
$875.00Nov 2115.61115.95$115.780.3%11.00--
$870.00Nov 2110.61110.95$110.780.3%11.00--
$759.00Nov 32.812.82$2.820.4%32.6K0.493.2K
$790.00Nov 2030.7530.86$30.810.4%1120.917.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 20.050.06$0.0616.7%171.3K0.044.1K
$765.00Nov 20.090.10$0.1010.0%264.4K0.068.7K
$764.00Nov 20.140.15$0.156.7%221.9K0.083.6K
$763.00Nov 20.230.24$0.244.2%287.6K0.125.1K
$762.00Nov 20.380.39$0.392.6%285.6K0.184.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.050.06$0.0616.7%161.3K0.046.6K
$753.00Nov 20.080.09$0.0911.1%223.3K0.0611.0K
$754.00Nov 20.130.14$0.147.1%115.8K0.096.0K
$755.00Nov 20.200.21$0.214.8%198.2K0.136.6K
$756.00Nov 20.320.33$0.333.0%147.6K0.193.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.05134.39$134.220.3%--1.0030
$620.00Nov 3137.33141.12$139.232.7%801.0012
$625.00Nov 3132.33136.12$134.232.8%901.0024
$655.00Nov 3102.33106.12$104.233.6%821.0019
$650.00Nov 2109.05109.39$109.220.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 27.667.78$7.721.6%4.4K1.00831
$768.00Nov 28.648.77$8.711.5%3.6K1.001.3K
$769.00Nov 29.649.73$9.690.9%2.4K1.001.9K
$770.00Nov 210.6310.74$10.691.0%2.7K1.001.3K
$771.00Nov 211.6311.72$11.680.8%6801.00314

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 7.0M, top 330.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.620.63$0.631.6%317.6K0.283.8K
$760.00Nov 20.980.99$0.991.0%289.8K0.397.5K
$763.00Nov 20.230.24$0.244.2%287.6K0.125.1K
$762.00Nov 20.380.39$0.392.6%285.6K0.184.2K
$765.00Nov 20.090.10$0.1010.0%264.4K0.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.641.65$1.650.6%330.1K0.618.4K
$759.00Nov 21.141.15$1.150.9%284.9K0.494.4K
$758.00Nov 20.760.77$0.771.3%282.7K0.375.8K
$753.00Nov 20.080.09$0.0911.1%223.3K0.0611.0K
$757.00Nov 20.500.51$0.512.0%208.3K0.276.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.7%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1124.9%14.8%68.3%16.3K6.7K
$757.00Nov 2Dec 1124.2%14.6%65.0%30.0K3.2K
$762.00Nov 2Dec 1122.7%13.9%63.0%285.7K4.2K
$758.00Nov 2Dec 1123.5%14.5%62.2%83.4K8.8K
$761.00Nov 2Dec 1122.6%14.1%60.2%317.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1124.9%14.8%68.6%147.6K3.3K
$757.00Nov 2Dec 1124.2%14.6%65.1%208.4K6.3K
$762.00Nov 2Dec 1123.0%14.0%64.8%139.5K1.2K
$758.00Nov 2Dec 1123.5%14.5%62.3%282.8K5.8K
$761.00Nov 2Dec 1122.8%14.1%61.6%178.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 3.35, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 6$0.23$0.77$0.2395%3.35$722.23
$741.00$742.00Nov 3$0.37$0.63$0.3797%1.70$741.37
$749.00$750.00Nov 4$0.22$0.78$0.2279%3.55$749.22
$675.00$676.00Nov 30$0.39$0.61$0.3994%1.56$675.39
$750.00$755.00Nov 16$2.65$2.35$2.6565%0.89$752.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.23$0.77$0.2391%3.35$789.77
$767.00$766.00Nov 4$0.11$0.89$0.1177%8.09$766.89
$784.00$783.00Nov 6$0.37$0.63$0.37100%1.70$783.63
$785.00$784.00Nov 30$0.20$0.80$0.2082%4.00$784.80
$787.00$786.00Nov 30$0.23$0.77$0.2384%3.35$786.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.81$2.81$2.1951%1.28$762.81
$765.00$770.00Nov 16$2.31$2.31$2.6959%0.86$767.31
$760.00$765.00Nov 12$2.74$2.74$2.2651%1.21$762.74
$765.00$770.00Nov 12$2.18$2.18$2.8261%0.77$767.18
$760.00$765.00Nov 11$2.71$2.71$2.2951%1.18$762.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.12$0.12$0.8881%0.14$755.88
$751.00$750.00Nov 3$0.13$0.13$0.8783%0.15$750.87
$753.00$752.00Nov 3$0.18$0.18$0.8277%0.22$752.82
$757.00$756.00Nov 2$0.18$0.18$0.8273%0.22$756.82
$747.00$746.00Nov 4$0.13$0.13$0.8783%0.15$746.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.7523.5%18.2%
$759.00Nov 2Nov 3$1.7822.8%17.8%
$760.00Nov 2Nov 3$1.7422.8%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.6523.5%18.1%
$759.00Nov 2Nov 3$1.6722.8%17.8%
$760.00Nov 2Nov 3$1.6222.8%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 790 found (cheapest 0.35% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.49$1.15$2.64$756.36$761.640.35%
$760.00Nov 2$0.99$1.65$2.64$757.36$762.640.35%
$758.00Nov 2$2.12$0.77$2.89$755.11$760.890.38%
$761.00Nov 2$0.63$2.29$2.92$758.08$763.920.38%
$757.00Nov 2$2.85$0.51$3.36$753.64$760.360.44%
$762.00Nov 2$0.39$3.05$3.44$758.56$765.440.45%
$756.00Nov 2$3.67$0.33$4.00$752.00$760.000.53%
$763.00Nov 2$0.24$3.90$4.14$758.86$767.140.55%
$755.00Nov 2$4.55$0.21$4.76$750.24$759.760.63%
$764.00Nov 2$0.15$4.81$4.96$759.04$768.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.15$0.21$0.36$754.64$764.36
$763.00$755.00Nov 2$0.24$0.21$0.45$754.55$763.45
$764.00$756.00Nov 2$0.15$0.33$0.48$755.52$764.48
$762.00$755.00Nov 2$0.39$0.21$0.60$754.40$762.60
$763.00$756.00Nov 2$0.24$0.33$0.57$755.43$763.57
$762.00$756.00Nov 2$0.39$0.33$0.72$755.28$762.72
$764.00$757.00Nov 2$0.15$0.51$0.66$756.34$764.66
$763.00$757.00Nov 2$0.24$0.51$0.75$756.25$763.75
$761.00$755.00Nov 2$0.63$0.21$0.84$754.16$761.84
$775.00$735.00Nov 5$0.40$0.62$1.02$733.98$776.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.54$0.4650%1.17$731.46$768.54
731/732769/770Nov 13$0.52$0.4851%1.08$731.48$769.52
735/736768/769Nov 13$0.56$0.4446%1.27$735.44$768.56
735/736769/770Nov 13$0.54$0.4648%1.17$735.46$769.54
734/735768/769Nov 13$0.55$0.4547%1.22$734.45$768.55
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.37$4.6320%12.51
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 11$0.11$4.8912%44.45
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-1.80, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.00$11.00
$760.00$765.001:2Nov 5-$0.37$4.63
$765.00$770.001:2Nov 9-$0.41$4.59
$770.00$775.001:2Nov 10-$0.08$4.92
$770.00$775.001:2Nov 11-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.80$18.20
$810.00$790.001:2Nov 27-$12.72$7.28
$800.00$786.001:2Nov 13-$13.38$0.62
$760.00$755.001:2Nov 5-$1.77$3.23
$755.00$750.001:2Nov 5-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.24%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.030.500.1%2.24%2.33%155116
$761.00Dec 11$16.380.490.2%2.16%2.37%79301
$762.00Dec 11$15.770.480.3%2.08%2.42%3723
$763.00Dec 11$15.170.480.5%2.00%2.48%40107
$764.00Dec 11$14.560.470.6%1.92%2.53%276
$765.00Dec 11$13.980.460.7%1.84%2.58%48285
$766.00Dec 11$13.400.450.9%1.76%2.64%12152
$767.00Dec 11$12.840.441.0%1.69%2.70%4711
$768.00Dec 11$12.290.431.1%1.62%2.75%912
$769.00Dec 11$11.750.411.3%1.55%2.82%2810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,343,182
Total Puts 3,682,592
Put/Call Ratio 1.10
Net Difference -339,410

Prior's Put/Call Breakdown

Total Calls 3,119,575
Total Puts 4,078,625
Put/Call Ratio 1.31
Net Difference -959,050

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All