Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.81 +0.41%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 6,863,977
Calls: 3,248,234 (47%)
Puts: 3,615,743 (53%)
Prior (10/30) 7,051,322
Calls: 3,063,618 (43%)
Puts: 3,987,704 (57%)
Current vs Prior -2.66%
Calls: +6.03% (Calls)
Puts: -9.33% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -36.83%
Calls: -34.47%
Puts: -38.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $1.02B
Calls: $349.88M (34%)
Puts: $665.15M (66%)
Prior (10/30) $1.37B
Calls: $300.02M (22%)
Puts: $1.07B (78%)
Current vs Prior -26.17%
Calls: +16.62%
Puts: -38.11%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -22.10%
Calls: -40.02%
Puts: -7.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 1.11
Prior (10/30) 1.30
Current vs Prior -14.48%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.88%0.43% | 1.29%1.75% | 2.46%2.97% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.24% | -30.93%+76.43% | +31.54%+617.13% | +25.04%-8.26% | -3.83%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -45.95% | -18.85%-6.77% | +24.57%+114.02% | +27.10%-5.92% | -0.79%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.24% | -30.93%+76.43% | +31.54%+617.13% | +25.04%-8.26% | -3.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.30%
Calls: 1.10% | 0.28%
Puts: 0.69% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -2.17% | -70.87%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -15.78% | -80.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($665.15M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,915 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 268.7568.84$68.800.1%21.0011
$680.00Nov 278.7378.84$78.790.1%11.0010
$695.00Nov 263.7563.84$63.800.1%31.0025
$685.00Nov 273.7373.84$73.790.1%11.00--
$700.00Nov 258.7558.84$58.800.2%61.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2116.12116.39$116.260.2%11.00--
$870.00Nov 2111.12111.39$111.260.2%11.00--
$840.00Nov 281.1281.37$81.250.3%11.00--
$759.00Nov 33.093.10$3.100.3%31.1K0.513.2K
$835.00Nov 276.1276.37$76.250.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.120.13$0.137.7%218.1K0.083.6K
$765.00Nov 20.080.09$0.0911.1%259.6K0.058.7K
$766.00Nov 20.050.06$0.0616.7%171.1K0.044.1K
$763.00Nov 20.200.21$0.214.8%282.8K0.125.1K
$762.00Nov 20.320.33$0.333.0%278.7K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.050.06$0.0616.7%64.8K0.033.4K
$753.00Nov 20.120.13$0.137.7%220.4K0.0711.0K
$752.00Nov 20.080.09$0.0911.1%158.8K0.056.6K
$754.00Nov 20.190.20$0.205.0%114.2K0.116.0K
$755.00Nov 20.290.30$0.303.3%193.7K0.166.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.61133.88$133.750.2%--1.0030
$650.00Nov 2108.61108.88$108.750.2%--1.0023
$620.00Nov 3136.77140.26$138.512.5%801.0012
$625.00Nov 3131.77135.17$133.472.5%901.0024
$655.00Nov 3101.77105.63$103.703.7%821.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 28.218.31$8.261.2%4.4K1.00831
$768.00Nov 29.209.28$9.240.9%3.6K1.001.3K
$769.00Nov 210.1910.30$10.251.1%2.3K1.001.9K
$770.00Nov 211.1811.29$11.241.0%2.7K1.001.3K
$771.00Nov 212.1812.29$12.240.9%6801.00314

Most actively traded options today. High liquidity = easy entry/exit. 2,159 active (total vol 6.8M, top 328.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.510.52$0.521.9%306.3K0.263.8K
$763.00Nov 20.200.21$0.214.8%282.8K0.125.1K
$762.00Nov 20.320.33$0.333.0%278.7K0.174.2K
$760.00Nov 20.820.83$0.831.2%270.8K0.367.5K
$765.00Nov 20.080.09$0.0911.1%259.6K0.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.012.02$2.010.5%328.4K0.648.4K
$759.00Nov 21.441.45$1.440.7%280.1K0.534.4K
$758.00Nov 21.011.02$1.021.0%275.7K0.415.8K
$753.00Nov 20.120.13$0.137.7%220.4K0.0711.0K
$757.00Nov 20.680.69$0.691.4%201.7K0.316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.8%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.0%15.0%73.9%11.0K5.8K
$756.00Nov 2Dec 1125.3%14.8%70.5%15.7K6.7K
$762.00Nov 2Dec 1123.7%14.0%69.9%278.7K4.2K
$757.00Nov 2Dec 1124.5%14.7%67.1%28.4K3.2K
$761.00Nov 2Dec 1123.4%14.1%66.2%306.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1126.0%14.9%74.0%193.7K6.8K
$756.00Nov 2Dec 1125.3%14.8%70.6%141.6K3.3K
$762.00Nov 2Dec 1123.7%14.0%69.9%139.1K1.2K
$757.00Nov 2Dec 1124.5%14.7%67.1%201.8K6.3K
$761.00Nov 2Dec 1123.4%14.1%66.2%178.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 1.26, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Nov 16$2.21$2.79$2.2164%1.26$752.21
$691.00$693.00Nov 30$1.05$0.95$1.0592%0.90$692.05
$717.00$718.00Nov 6$0.21$0.79$0.2196%3.76$717.21
$741.00$742.00Nov 3$0.37$0.63$0.3796%1.70$741.37
$684.00$685.00Nov 30$0.51$0.49$0.5193%0.96$684.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 30$0.11$0.89$0.1182%8.09$784.89
$786.00$785.00Nov 27$0.15$0.85$0.1584%5.67$785.85
$767.00$766.00Nov 4$0.12$0.88$0.1278%7.33$766.88
$790.00$789.00Nov 20$0.29$0.71$0.2991%2.45$789.71
$784.00$783.00Nov 6$0.39$0.61$0.39100%1.56$783.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 1.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.78$2.78$2.2251%1.25$762.78
$765.00$770.00Nov 16$2.27$2.27$2.7360%0.83$767.27
$760.00$765.00Nov 11$2.67$2.67$2.3352%1.15$762.67
$760.00$765.00Nov 12$2.69$2.69$2.3152%1.16$762.69
$765.00$770.00Nov 12$2.14$2.14$2.8661%0.75$767.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$749.00$748.00Nov 3$0.11$0.11$0.8987%0.12$748.89
$756.00$755.00Nov 2$0.16$0.16$0.8478%0.19$755.84
$758.00$757.00Nov 2$0.33$0.33$0.6759%0.49$757.67
$757.00$756.00Nov 2$0.23$0.23$0.7769%0.30$756.77
$751.00$750.00Nov 3$0.14$0.14$0.8682%0.16$750.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.68, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7224.5%18.6%
$758.00Nov 2Nov 3$1.7824.0%18.2%
$759.00Nov 2Nov 3$1.7723.8%18.4%
$760.00Nov 2Nov 3$1.6823.4%18.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.6124.5%18.5%
$758.00Nov 2Nov 3$1.6624.0%18.2%
$760.00Nov 2Nov 3$1.5723.5%18.1%
$759.00Nov 2Nov 3$1.6623.7%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 790 found (cheapest 0.35% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.25$1.44$2.69$756.31$761.690.35%
$758.00Nov 2$1.82$1.02$2.84$755.16$760.840.37%
$760.00Nov 2$0.83$2.01$2.84$757.16$762.840.37%
$757.00Nov 2$2.50$0.69$3.19$753.81$760.190.42%
$761.00Nov 2$0.52$2.71$3.23$757.77$764.230.43%
$756.00Nov 2$3.26$0.46$3.72$752.28$759.720.49%
$762.00Nov 2$0.33$3.51$3.84$758.16$765.840.51%
$755.00Nov 2$4.11$0.30$4.41$750.59$759.410.58%
$763.00Nov 2$0.21$4.39$4.60$758.40$767.600.61%
$754.00Nov 2$5.01$0.20$5.21$748.79$759.210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.21$0.20$0.41$753.59$763.41
$763.00$755.00Nov 2$0.21$0.30$0.51$754.49$763.51
$762.00$754.00Nov 2$0.33$0.20$0.53$753.47$762.53
$762.00$755.00Nov 2$0.33$0.30$0.63$754.37$762.63
$763.00$756.00Nov 2$0.21$0.46$0.67$755.33$763.67
$762.00$756.00Nov 2$0.33$0.46$0.79$755.21$762.79
$761.00$754.00Nov 2$0.52$0.20$0.72$753.28$761.72
$761.00$755.00Nov 2$0.52$0.30$0.82$754.18$761.82
$761.00$756.00Nov 2$0.52$0.46$0.98$755.02$761.98
$775.00$735.00Nov 5$0.36$0.69$1.05$733.95$776.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.22, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.55$0.4550%1.22$731.45$768.55
728/729768/769Nov 13$0.53$0.4752%1.13$728.47$768.53
729/730768/769Nov 13$0.53$0.4751%1.13$729.47$768.53
733/734768/769Nov 13$0.55$0.4548%1.22$733.45$768.55
732/733768/769Nov 13$0.54$0.4649%1.17$732.46$768.54
739/740765/766Nov 6$0.53$0.4750%1.13$739.47$765.53
734/735768/769Nov 13$0.55$0.4547%1.22$734.45$768.55
739/740767/768Nov 6$0.47$0.5355%0.89$739.53$767.47
739/740768/769Nov 6$0.44$0.5658%0.79$739.56$768.44
740/741765/766Nov 6$0.53$0.4749%1.13$740.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.39$4.6120%11.82
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 12$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63
$770.00$775.00$780.00Nov 5$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-1.82, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.70$10.30
$760.00$765.001:2Nov 5-$0.28$4.72
$765.00$770.001:2Nov 9-$0.36$4.64
$770.00$775.001:2Nov 10-$0.05$4.95
$755.00$760.001:2Nov 5-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.82$18.18
$810.00$790.001:2Nov 27-$12.22$7.78
$670.00$630.001:2Nov 12-$0.02$39.98
$755.00$750.001:2Nov 5-$1.21$3.79
$760.00$755.001:2Nov 5-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.30%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.420.510.0%2.30%2.32%31441
$760.00Dec 11$16.780.500.2%2.21%2.37%154116
$761.00Dec 11$16.150.490.3%2.13%2.42%79301
$762.00Dec 11$15.540.470.4%2.05%2.47%3723
$763.00Dec 11$14.930.470.6%1.97%2.52%40107
$764.00Dec 11$14.340.460.7%1.89%2.57%276
$765.00Dec 11$13.760.450.8%1.81%2.63%47285
$766.00Dec 11$13.190.440.9%1.74%2.69%12152
$767.00Dec 11$12.630.431.1%1.66%2.74%4711
$768.00Dec 11$12.080.421.2%1.59%2.80%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,248,234
Total Puts 3,615,743
Put/Call Ratio 1.11
Net Difference -367,509

Prior's Put/Call Breakdown

Total Calls 3,063,618
Total Puts 3,987,704
Put/Call Ratio 1.30
Net Difference -924,086

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All