Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.07 +0.31%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 6,750,103
Calls: 3,191,767 (47%)
Puts: 3,558,336 (53%)
Prior (10/30) 6,942,027
Calls: 3,018,795 (43%)
Puts: 3,923,232 (57%)
Current vs Prior -2.76%
Calls: +5.73% (Calls)
Puts: -9.30% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -37.87%
Calls: -35.61%
Puts: -39.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $1.06B
Calls: $306.65M (29%)
Puts: $757.38M (71%)
Prior (10/30) $1.37B
Calls: $290.88M (21%)
Puts: $1.08B (79%)
Current vs Prior -22.49%
Calls: +5.42%
Puts: -29.99%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -18.34%
Calls: -47.43%
Puts: +5.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 1.11
Prior (10/30) 1.30
Current vs Prior -14.22%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.89%0.43% | 1.30%1.75% | 2.47%3.00% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.06% | -30.14%+77.17% | +32.75%+620.53% | +25.43%-7.31% | -3.79%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -45.74% | -17.92%-6.38% | +25.70%+115.04% | +27.50%-4.95% | -0.75%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.06% | -30.14%+77.17% | +32.75%+620.53% | +25.43%-7.31% | -3.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.59%
Calls: 0.70% | 0.61%
Puts: 0.54% | 0.57%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -42.72%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -61.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($757.38M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,924 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.4461.52$61.480.1%100.926.4K
$764.00Dec 1114.0914.11$14.100.1%240.466
$753.00Nov 36.646.65$6.650.2%5360.74633
$752.00Nov 26.226.23$6.230.2%2.6K0.933.5K
$753.00Nov 25.285.29$5.290.2%3.1K0.912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 205.375.38$5.380.2%4050.2619.0K
$763.00Nov 25.045.05$5.050.2%72.8K0.902.0K
$732.00Nov 204.244.25$4.250.2%8360.2116.4K
$762.00Nov 24.124.13$4.130.2%138.9K0.851.1K
$730.00Nov 203.973.98$3.980.3%4.0K0.2075.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.150.16$0.166.3%281.0K0.105.1K
$762.00Nov 20.230.24$0.244.2%273.9K0.144.2K
$764.00Nov 20.100.11$0.119.1%216.0K0.073.6K
$765.00Nov 20.070.08$0.0812.5%253.6K0.058.7K
$766.00Nov 20.050.06$0.0616.7%170.5K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.110.12$0.128.3%156.3K0.066.6K
$753.00Nov 20.170.18$0.185.6%218.0K0.0911.0K
$751.00Nov 20.070.08$0.0812.5%57.8K0.043.4K
$754.00Nov 20.270.28$0.283.6%111.8K0.136.0K
$750.00Nov 20.050.06$0.0616.7%50.4K0.0310.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 863 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.08133.41$133.250.2%--1.0030
$650.00Nov 2108.08108.41$108.250.3%--1.0023
$655.00Nov 2103.09103.41$103.250.3%--1.0017
$665.00Nov 293.0893.41$93.250.4%--1.0017
$670.00Nov 288.0988.41$88.250.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 313.5814.94$14.269.5%531.00577
$774.00Nov 315.2515.94$15.604.4%391.00291
$775.00Nov 316.2317.59$16.918.0%471.009
$776.00Nov 317.2518.59$17.927.5%111.0036
$777.00Nov 317.5620.70$19.1316.4%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,151 active (total vol 6.7M, top 327.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.380.39$0.392.6%301.2K0.223.8K
$763.00Nov 20.150.16$0.166.3%281.0K0.105.1K
$762.00Nov 20.230.24$0.244.2%273.9K0.144.2K
$760.00Nov 20.600.61$0.611.6%263.6K0.317.5K
$765.00Nov 20.070.08$0.0812.5%253.6K0.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.492.50$2.500.4%327.5K0.698.4K
$759.00Nov 21.841.85$1.850.5%277.0K0.574.4K
$758.00Nov 21.321.33$1.330.8%268.5K0.465.8K
$753.00Nov 20.170.18$0.185.6%218.0K0.0911.0K
$757.00Nov 20.910.92$0.921.1%195.7K0.356.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.0%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1125.4%15.0%70.0%10.5K5.8K
$756.00Nov 2Dec 1124.8%14.8%67.1%15.0K6.7K
$757.00Nov 2Dec 1124.1%14.7%64.4%27.7K3.2K
$761.00Nov 2Dec 1123.1%14.1%63.4%301.2K4.1K
$758.00Nov 2Dec 1123.7%14.5%63.1%74.4K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1125.4%15.0%69.9%189.9K6.8K
$756.00Nov 2Dec 1124.8%14.8%67.0%138.2K3.3K
$757.00Nov 2Dec 1124.1%14.7%64.3%195.8K6.3K
$761.00Nov 2Dec 1123.1%14.1%63.4%177.6K2.5K
$758.00Nov 2Dec 1123.7%14.5%63.0%268.5K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 1.43, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$755.00Nov 16$2.06$2.94$2.0664%1.43$752.06
$714.00$715.00Nov 20$0.16$0.84$0.1688%5.25$714.16
$695.00$696.00Nov 30$0.20$0.80$0.2091%4.00$695.20
$708.00$709.00Nov 30$0.20$0.80$0.2088%4.00$708.20
$691.00$693.00Nov 30$1.18$0.82$1.1892%0.69$692.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.37$2.63$2.3769%1.11$767.63
$783.00$782.00Nov 20$0.15$0.85$0.1584%5.67$782.85
$789.00$788.00Dec 4$0.32$0.68$0.3283%2.13$788.68
$765.00$760.00Nov 12$2.35$2.65$2.3562%1.13$762.65
$765.00$760.00Nov 11$2.41$2.59$2.4163%1.07$762.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 1.19, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.72$2.72$2.2852%1.19$762.72
$765.00$770.00Nov 16$2.20$2.20$2.8060%0.79$767.20
$760.00$765.00Nov 12$2.63$2.63$2.3752%1.11$762.63
$760.00$765.00Nov 11$2.59$2.59$2.4152%1.07$762.59
$765.00$770.00Nov 12$2.06$2.06$2.9462%0.70$767.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 2$0.41$0.41$0.5954%0.69$757.59
$756.00$755.00Nov 2$0.21$0.21$0.7974%0.27$755.79
$757.00$756.00Nov 2$0.29$0.29$0.7165%0.41$756.71
$754.00$753.00Nov 2$0.10$0.10$0.9087%0.11$753.90
$755.00$754.00Nov 2$0.14$0.14$0.8682%0.16$754.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.8324.1%18.7%
$758.00Nov 2Nov 3$1.8423.7%18.4%
$760.00Nov 2Nov 3$1.6323.0%18.2%
$759.00Nov 2Nov 3$1.7622.9%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7124.1%18.7%
$758.00Nov 2Nov 3$1.7123.7%18.4%
$760.00Nov 2Nov 3$1.5223.0%18.2%
$759.00Nov 2Nov 3$1.6622.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 789 found (cheapest 0.36% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.42$1.33$2.75$755.25$760.750.36%
$759.00Nov 2$0.96$1.85$2.81$756.19$761.810.37%
$757.00Nov 2$2.03$0.92$2.95$754.05$759.950.39%
$760.00Nov 2$0.61$2.50$3.11$756.89$763.110.41%
$756.00Nov 2$2.73$0.63$3.36$752.64$759.360.44%
$761.00Nov 2$0.39$3.26$3.65$757.35$764.650.48%
$755.00Nov 2$3.53$0.42$3.95$751.05$758.950.52%
$762.00Nov 2$0.24$4.13$4.37$757.63$766.370.58%
$754.00Nov 2$4.38$0.28$4.66$749.34$758.660.61%
$763.00Nov 2$0.16$5.05$5.21$757.79$768.210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.16$0.28$0.44$753.56$763.44
$762.00$754.00Nov 2$0.24$0.28$0.52$753.48$762.52
$763.00$755.00Nov 2$0.16$0.42$0.58$754.42$763.58
$762.00$755.00Nov 2$0.24$0.42$0.66$754.34$762.66
$761.00$754.00Nov 2$0.39$0.28$0.67$753.33$761.67
$761.00$755.00Nov 2$0.39$0.42$0.81$754.19$761.81
$763.00$756.00Nov 2$0.16$0.63$0.79$755.21$763.79
$762.00$756.00Nov 2$0.24$0.63$0.87$755.13$762.87
$761.00$756.00Nov 2$0.39$0.63$1.02$754.98$762.02
$775.00$735.00Nov 5$0.32$0.77$1.09$733.91$776.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.22, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735768/769Nov 13$0.55$0.4548%1.22$734.45$768.55
730/731768/769Nov 13$0.52$0.4850%1.08$730.48$768.52
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53
731/732768/769Nov 13$0.52$0.4850%1.08$731.48$768.52
733/734768/769Nov 13$0.53$0.4748%1.13$733.47$768.53
737/738765/766Nov 6$0.49$0.5152%0.96$737.51$765.49
738/739765/766Nov 6$0.50$0.5051%1.00$738.50$765.50
739/740765/766Nov 6$0.51$0.4950%1.04$739.49$765.51
737/738768/769Nov 6$0.41$0.5960%0.69$737.59$768.41
738/739768/769Nov 6$0.42$0.5859%0.72$738.58$768.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$740.00$745.00$750.00Nov 5$0.28$4.7215%16.86
$745.00$750.00$755.00Nov 11$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.67$4.3329%6.46
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$745.00$750.00$755.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 11$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-1.71, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.31$10.69
$760.00$765.001:2Nov 5-$0.21$4.79
$765.00$770.001:2Nov 9-$0.30$4.70
$755.00$760.001:2Nov 5-$1.65$3.35
$770.00$775.001:2Nov 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.71$18.29
$810.00$790.001:2Nov 27-$12.18$7.82
$785.00$775.001:2Nov 11-$8.61$1.39
$800.00$786.001:2Nov 13-$13.33$0.67
$670.00$630.001:2Nov 12-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.25%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.080.510.1%2.25%2.38%20441
$760.00Dec 11$16.450.490.2%2.17%2.42%154116
$761.00Dec 11$15.830.480.4%2.09%2.47%79301
$762.00Dec 11$15.230.480.5%2.01%2.53%3723
$763.00Dec 11$14.620.470.7%1.93%2.58%39107
$764.00Dec 11$14.090.460.8%1.86%2.64%246
$765.00Dec 11$13.490.450.9%1.78%2.69%47285
$766.00Dec 11$12.900.441.1%1.70%2.75%12152
$767.00Dec 11$12.350.431.2%1.63%2.81%4711
$768.00Dec 11$11.820.421.3%1.56%2.87%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191,767
Total Puts 3,558,336
Put/Call Ratio 1.11
Net Difference -366,569

Prior's Put/Call Breakdown

Total Calls 3,018,795
Total Puts 3,923,232
Put/Call Ratio 1.30
Net Difference -904,437

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All