Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.99 +0.30%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 6,618,379
Calls: 3,131,322 (47%)
Puts: 3,487,057 (53%)
Prior (10/30) 6,803,813
Calls: 2,950,924 (43%)
Puts: 3,852,889 (57%)
Current vs Prior -2.73%
Calls: +6.11% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -39.09%
Calls: -36.83%
Puts: -40.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $1.07B
Calls: $295.29M (28%)
Puts: $771.54M (72%)
Prior (10/30) $1.41B
Calls: $270.18M (19%)
Puts: $1.14B (81%)
Current vs Prior -24.52%
Calls: +9.30%
Puts: -32.51%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -18.12%
Calls: -49.38%
Puts: +7.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 1.11
Prior (10/30) 1.31
Current vs Prior -14.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 0.92%0.45% | 1.32%1.78% | 2.51%3.01% | 4.67%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.91% | -28.17%+85.83% | +34.92%+633.06% | +27.32%-7.10% | -3.04%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -43.07% | -15.60%-1.80% | +27.76%+118.78% | +29.42%-4.74% | +0.02%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.91% | -28.17%+85.83% | +34.92%+633.06% | +27.32%-7.10% | -3.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.58%
Calls: 0.50% | 0.52%
Puts: 0.70% | 0.64%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -34.78% | -43.69%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -43.85% | -61.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($771.54M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,923 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.3361.43$61.380.2%100.926.4K
$775.00Nov 203.923.93$3.930.3%2.4K0.2613.0K
$625.00Nov 2132.74133.13$132.940.3%--1.0030
$680.00Nov 277.8178.04$77.930.3%11.0010
$760.00Nov 3012.9713.01$12.990.3%1.2K0.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 210.0110.03$10.020.2%3.6K1.001.3K
$767.00Nov 29.029.04$9.030.2%4.3K1.00831
$750.00Nov 207.937.95$7.940.3%7.9K0.39137.6K
$790.00Nov 2032.0432.15$32.100.3%1120.927.3K
$757.00Nov 32.712.72$2.720.4%15.8K0.47971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.060.07$0.0714.3%250.3K0.048.7K
$763.00Nov 20.140.15$0.156.7%277.4K0.085.1K
$764.00Nov 20.090.10$0.1010.0%212.5K0.053.6K
$762.00Nov 20.230.24$0.244.2%270.3K0.124.2K
$761.00Nov 20.380.39$0.392.6%297.0K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 20.090.10$0.1010.0%55.1K0.063.4K
$752.00Nov 20.140.15$0.156.7%154.1K0.096.6K
$753.00Nov 20.210.22$0.224.5%214.4K0.1311.0K
$754.00Nov 20.320.33$0.333.0%109.7K0.186.0K
$750.00Nov 20.070.08$0.0812.5%49.0K0.0410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 861 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.74133.13$132.940.3%--1.0030
$620.00Nov 3136.69139.20$137.951.8%761.0012
$625.00Nov 3131.69134.15$132.921.9%861.0024
$650.00Nov 2107.74108.12$107.930.4%--1.0023
$655.00Nov 2102.74103.11$102.930.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 29.029.04$9.030.2%4.3K1.00831
$768.00Nov 210.0110.03$10.020.2%3.6K1.001.3K
$769.00Nov 210.9811.11$11.051.2%2.3K1.001.9K
$770.00Nov 211.9812.10$12.041.0%2.7K1.001.3K
$771.00Nov 212.9713.10$13.041.0%6781.00314

Most actively traded options today. High liquidity = easy entry/exit. 2,146 active (total vol 6.6M, top 326.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.380.39$0.392.6%297.0K0.173.8K
$763.00Nov 20.140.15$0.156.7%277.4K0.085.1K
$762.00Nov 20.230.24$0.244.2%270.3K0.124.2K
$760.00Nov 20.610.62$0.621.6%255.0K0.257.5K
$765.00Nov 20.060.07$0.0714.3%250.3K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.602.62$2.610.8%326.2K0.758.4K
$759.00Nov 21.941.96$1.951.0%274.9K0.654.4K
$758.00Nov 21.411.42$1.420.7%259.6K0.545.8K
$753.00Nov 20.210.22$0.224.5%214.4K0.1311.0K
$757.00Nov 20.991.01$1.002.0%187.9K0.436.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.2%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1126.8%15.1%77.3%5.3K1.6K
$755.00Nov 2Dec 1126.1%15.0%73.8%9.7K5.8K
$756.00Nov 2Dec 1125.3%14.8%70.2%14.1K6.7K
$757.00Nov 2Dec 1124.5%14.7%66.9%26.2K3.2K
$760.00Nov 2Dec 1123.8%14.3%66.7%255.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1126.8%15.1%77.3%109.7K6.0K
$755.00Nov 2Dec 1126.1%15.0%73.8%183.4K6.8K
$756.00Nov 2Dec 1125.3%14.8%70.2%132.8K3.3K
$757.00Nov 2Dec 1124.5%14.7%66.8%188.1K6.3K
$760.00Nov 2Dec 1123.6%14.3%65.2%326.4K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 1.31, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$722.00Nov 20$0.61$1.39$0.6185%2.28$720.61
$750.00$755.00Nov 16$2.05$2.95$2.0563%1.44$752.05
$695.00$696.00Nov 30$0.16$0.84$0.1691%5.25$695.16
$715.00$716.00Nov 30$0.18$0.82$0.1885%4.56$715.18
$689.00$690.00Nov 30$0.29$0.71$0.2992%2.45$689.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.16$2.84$2.1670%1.31$767.84
$784.00$783.00Nov 30$0.19$0.81$0.1982%4.26$783.81
$786.00$785.00Dec 4$0.22$0.78$0.2281%3.55$785.78
$785.00$784.00Nov 30$0.29$0.71$0.2983%2.45$784.71
$765.00$760.00Nov 12$2.40$2.60$2.4063%1.08$762.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.71$2.71$2.2953%1.18$762.71
$760.00$765.00Nov 12$2.64$2.64$2.3654%1.12$762.64
$765.00$770.00Nov 16$2.20$2.20$2.8062%0.79$767.20
$760.00$765.00Nov 11$2.59$2.59$2.4154%1.07$762.59
$765.00$770.00Nov 12$2.06$2.06$2.9463%0.70$767.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.11$0.11$0.8982%0.12$753.89
$744.00$743.00Nov 4$0.12$0.12$0.8884%0.14$743.88
$749.00$748.00Nov 3$0.12$0.12$0.8883%0.14$748.88
$751.00$750.00Nov 3$0.17$0.17$0.8378%0.20$750.83
$750.00$749.00Nov 3$0.14$0.14$0.8680%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.7725.3%19.4%
$757.00Nov 2Nov 3$1.8224.5%19.1%
$759.00Nov 2Nov 3$1.7523.7%18.8%
$758.00Nov 2Nov 3$1.8324.0%19.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.6425.3%19.4%
$757.00Nov 2Nov 3$1.7224.5%19.1%
$758.00Nov 2Nov 3$1.7124.0%19.2%
$759.00Nov 2Nov 3$1.6523.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 788 found (cheapest 0.37% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.42$1.42$2.84$755.16$760.840.37%
$759.00Nov 2$0.96$1.95$2.91$756.09$761.910.38%
$757.00Nov 2$2.01$1.00$3.01$753.99$760.010.40%
$760.00Nov 2$0.62$2.61$3.23$756.77$763.230.43%
$756.00Nov 2$2.70$0.70$3.40$752.60$759.400.45%
$761.00Nov 2$0.39$3.38$3.77$757.23$764.770.50%
$755.00Nov 2$3.48$0.48$3.96$751.04$758.960.52%
$762.00Nov 2$0.24$4.23$4.47$757.53$766.470.59%
$754.00Nov 2$4.32$0.33$4.65$749.35$758.650.61%
$763.00Nov 2$0.15$5.15$5.30$757.70$768.300.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.24$0.22$0.46$752.54$762.46
$761.00$753.00Nov 2$0.39$0.22$0.61$752.39$761.61
$762.00$754.00Nov 2$0.24$0.33$0.57$753.43$762.57
$761.00$754.00Nov 2$0.39$0.33$0.72$753.28$761.72
$762.00$755.00Nov 2$0.24$0.48$0.72$754.28$762.72
$761.00$755.00Nov 2$0.39$0.48$0.87$754.13$761.87
$760.00$753.00Nov 2$0.62$0.22$0.84$752.16$760.84
$760.00$754.00Nov 2$0.62$0.33$0.95$753.05$760.95
$760.00$755.00Nov 2$0.62$0.48$1.10$753.90$761.10
$762.00$756.00Nov 2$0.24$0.70$0.94$755.06$762.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.22, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731767/768Nov 13$0.55$0.4549%1.22$730.45$767.55
728/729767/768Nov 13$0.53$0.4750%1.13$728.47$767.53
732/733767/768Nov 13$0.55$0.4548%1.22$732.45$767.55
731/732767/768Nov 13$0.54$0.4648%1.17$731.46$767.54
742/743764/765Nov 6$0.58$0.4244%1.38$742.42$764.58
735/736767/768Nov 13$0.57$0.4345%1.33$735.43$767.57
734/735767/768Nov 13$0.56$0.4446%1.27$734.44$767.56
737/738764/765Nov 6$0.52$0.4850%1.08$737.48$764.52
738/739764/765Nov 6$0.53$0.4749%1.13$738.47$764.53
739/740764/765Nov 6$0.54$0.4648%1.17$739.46$764.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.36$4.6421%12.89
$750.00$755.00$760.00Nov 9$0.42$4.5821%10.90
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$750.00$755.00$760.00Nov 10$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 12$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
$745.00$750.00$755.00Nov 10$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-2.19, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.22$9.78
$760.00$765.001:2Nov 5-$0.17$4.83
$765.00$770.001:2Nov 9-$0.28$4.72
$755.00$760.001:2Nov 5-$1.65$3.35
$770.00$775.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$2.19$17.81
$810.00$790.001:2Nov 27-$12.49$7.51
$785.00$775.001:2Nov 11-$8.65$1.35
$670.00$630.001:2Nov 12-$0.04$39.96
$730.00$720.001:2Nov 5-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.33%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.650.510.0%2.33%2.33%1231
$759.00Dec 11$17.010.500.1%2.24%2.38%20441
$760.00Dec 11$16.380.480.3%2.16%2.43%152116
$761.00Dec 11$15.770.480.4%2.08%2.48%79301
$762.00Dec 11$15.160.470.5%2.00%2.53%3723
$763.00Dec 11$14.560.460.7%1.92%2.58%39107
$764.00Dec 11$13.980.450.8%1.84%2.64%196
$765.00Dec 11$13.410.440.9%1.77%2.69%47285
$766.00Dec 11$12.850.431.1%1.70%2.75%12152
$767.00Dec 11$12.300.421.2%1.62%2.81%4711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,131,322
Total Puts 3,487,057
Put/Call Ratio 1.11
Net Difference -355,735

Prior's Put/Call Breakdown

Total Calls 2,950,924
Total Puts 3,852,889
Put/Call Ratio 1.31
Net Difference -901,965

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All