Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.87 +0.28%
(11/2 12:45) ◀
|
Monday, November 2, 2026 (12:50pm)
January 2026
|
▶ (11/2 12:55)
◀ 11/2 12:50 ▶

Option Volume

Detail
ℹ
Current (11/02 12:50pm) 6,416,711
Calls: 3,033,214 (47%)
Puts: 3,383,497 (53%)
Prior (10/30) 6,609,810
Calls: 2,864,349 (43%)
Puts: 3,745,461 (57%)
Current vs Prior -2.92%
Calls: +5.90% (Calls)
Puts: -9.66% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -40.94%
Calls: -38.81%
Puts: -42.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:50pm) $1.04B
Calls: $271.32M (26%)
Puts: $766.46M (74%)
Prior (10/30) $1.31B
Calls: $278.23M (21%)
Puts: $1.03B (79%)
Current vs Prior -20.50%
Calls: -2.49%
Puts: -25.38%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -20.35%
Calls: -53.49%
Puts: +6.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:50pm) 1.12
Prior (10/30) 1.31
Current vs Prior -14.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:50pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.90%0.44% | 1.31%1.77% | 2.49%2.82% | 4.67%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -54.84% | -29.60%+82.05% | +33.05%+625.05% | +26.60%-12.83% | -2.89%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -44.23% | -17.29%-3.80% | +25.99%+116.39% | +28.69%-10.61% | +0.18%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -54.84% | -29.60%+82.05% | +33.05%+625.05% | +26.60%-12.83% | -2.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.43%
Calls: 0.53% | 0.54%
Puts: 1.37% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +3.26% | -58.25%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -11.10% | -71.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($766.46M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,919 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.2061.31$61.260.2%100.926.4K
$764.00Dec 1113.9714.01$13.990.3%190.456
$756.00Nov 45.885.90$5.890.3%3160.56680
$758.00Dec 1117.6217.68$17.650.3%70.5131
$625.00Nov 2132.65133.12$132.890.4%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 205.615.62$5.620.2%2.7K0.2857.6K
$768.00Nov 210.1410.16$10.150.2%3.6K0.981.3K
$755.00Nov 209.529.54$9.530.2%2.2K0.4517.4K
$766.00Nov 28.168.18$8.170.2%6.7K0.971.0K
$760.00Nov 2011.3811.41$11.400.3%3.8K0.5233.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.080.09$0.0911.1%207.9K0.053.6K
$765.00Nov 20.050.06$0.0616.7%243.0K0.048.7K
$763.00Nov 20.130.14$0.147.1%274.3K0.085.1K
$762.00Nov 20.210.22$0.224.5%264.4K0.114.2K
$761.00Nov 20.340.35$0.352.9%287.8K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.060.07$0.0714.3%44.1K0.0410.9K
$751.00Nov 20.090.10$0.1010.0%52.6K0.063.4K
$752.00Nov 20.140.15$0.156.7%150.1K0.086.6K
$753.00Nov 20.210.22$0.224.5%208.0K0.1211.0K
$754.00Nov 20.320.33$0.333.0%103.9K0.176.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 861 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.65133.12$132.890.4%--1.0030
$650.00Nov 2107.66108.12$107.890.4%--1.0023
$655.00Nov 2102.65103.08$102.870.4%--1.0017
$665.00Nov 292.6593.11$92.880.5%--1.0017
$670.00Nov 287.6688.12$87.890.5%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 313.8414.21$14.032.6%1001.00222
$773.00Nov 314.8415.27$15.062.9%471.00577
$774.00Nov 315.8316.35$16.093.2%391.00291
$775.00Nov 316.8218.11$17.477.4%471.009
$776.00Nov 317.8219.49$18.668.9%111.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,143 active (total vol 6.4M, top 324.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.340.35$0.352.9%287.8K0.173.8K
$763.00Nov 20.130.14$0.147.1%274.3K0.085.1K
$762.00Nov 20.210.22$0.224.5%264.4K0.114.2K
$765.00Nov 20.050.06$0.0616.7%243.0K0.048.7K
$760.00Nov 20.560.57$0.561.8%241.8K0.267.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.672.69$2.680.7%324.5K0.748.4K
$759.00Nov 22.002.02$2.011.0%271.7K0.644.4K
$758.00Nov 21.451.47$1.461.4%247.2K0.535.8K
$753.00Nov 20.210.22$0.224.5%208.0K0.1211.0K
$757.00Nov 21.031.04$1.041.0%175.6K0.426.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.5%, max 71.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1126.0%15.1%71.5%5.1K1.6K
$755.00Nov 2Dec 1125.2%15.0%68.3%9.1K5.8K
$756.00Nov 2Dec 1124.5%14.9%65.2%12.9K6.7K
$761.00Nov 2Dec 1123.2%14.1%63.9%287.9K4.1K
$758.00Nov 2Dec 1123.7%14.6%62.3%56.5K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1126.0%15.1%71.5%103.9K6.0K
$755.00Nov 2Dec 1125.2%15.0%68.3%172.2K6.8K
$756.00Nov 2Dec 1124.5%14.9%65.2%122.8K3.3K
$761.00Nov 2Dec 1123.2%14.1%64.2%175.8K2.5K
$758.00Nov 2Dec 1123.7%14.6%62.4%247.3K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 1.47, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Nov 30$0.12$0.88$0.1287%7.33$709.12
$715.00$716.00Nov 30$0.10$0.90$0.1085%9.00$715.10
$704.00$705.00Nov 30$0.14$0.86$0.1488%6.14$704.14
$696.00$697.00Nov 30$0.17$0.83$0.1790%4.88$696.17
$693.00$694.00Nov 30$0.19$0.81$0.1991%4.26$693.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Dec 4$0.81$1.19$0.8180%1.47$784.19
$783.00$782.00Nov 20$0.27$0.73$0.2785%2.70$782.73
$781.00$780.00Nov 30$0.23$0.77$0.2378%3.35$780.77
$765.00$760.00Nov 16$2.34$2.66$2.3461%1.14$762.66
$765.00$760.00Nov 12$2.41$2.59$2.4163%1.07$762.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.69$2.69$2.3153%1.16$762.69
$760.00$765.00Nov 12$2.61$2.61$2.3953%1.09$762.61
$765.00$770.00Nov 16$2.18$2.18$2.8261%0.77$767.18
$760.00$765.00Nov 11$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Nov 12$2.04$2.04$2.9663%0.69$767.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 2$0.11$0.11$0.8983%0.12$753.89
$755.00$754.00Nov 2$0.16$0.16$0.8477%0.19$754.84
$749.00$748.00Nov 3$0.12$0.12$0.8884%0.14$748.88
$756.00$755.00Nov 2$0.23$0.23$0.7768%0.30$755.77
$750.00$749.00Nov 3$0.14$0.14$0.8682%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.7224.5%18.9%
$757.00Nov 2Nov 3$1.7923.9%18.5%
$758.00Nov 2Nov 3$1.7723.7%18.7%
$759.00Nov 2Nov 3$1.6923.2%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.6124.5%18.8%
$757.00Nov 2Nov 3$1.6623.9%18.5%
$758.00Nov 2Nov 3$1.6723.7%18.8%
$759.00Nov 2Nov 3$1.5923.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 789 found (cheapest 0.37% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.34$1.46$2.80$755.20$760.800.37%
$759.00Nov 2$0.90$2.01$2.91$756.09$761.910.38%
$757.00Nov 2$1.90$1.04$2.94$754.06$759.940.39%
$760.00Nov 2$0.56$2.68$3.24$756.76$763.240.43%
$756.00Nov 2$2.59$0.72$3.31$752.69$759.310.44%
$761.00Nov 2$0.35$3.47$3.82$757.18$764.820.50%
$755.00Nov 2$3.37$0.49$3.86$751.14$758.860.51%
$754.00Nov 2$4.21$0.33$4.54$749.46$758.540.60%
$762.00Nov 2$0.22$4.34$4.56$757.44$766.560.60%
$753.00Nov 2$5.10$0.22$5.32$747.68$758.320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.22$0.22$0.44$752.56$762.44
$762.00$754.00Nov 2$0.22$0.33$0.55$753.45$762.55
$761.00$753.00Nov 2$0.35$0.22$0.57$752.43$761.57
$761.00$754.00Nov 2$0.35$0.33$0.68$753.32$761.68
$762.00$755.00Nov 2$0.22$0.49$0.71$754.29$762.71
$760.00$753.00Nov 2$0.56$0.22$0.78$752.22$760.78
$761.00$755.00Nov 2$0.35$0.49$0.84$754.16$761.84
$760.00$754.00Nov 2$0.56$0.33$0.89$753.11$760.89
$760.00$755.00Nov 2$0.56$0.49$1.05$753.95$761.05
$775.00$735.00Nov 5$0.29$0.75$1.04$733.96$776.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728767/768Nov 13$0.52$0.4851%1.08$727.48$767.52
736/737765/766Nov 6$0.49$0.5154%0.96$736.51$765.49
740/741765/766Nov 6$0.53$0.4750%1.13$740.47$765.53
728/729767/768Nov 13$0.52$0.4850%1.08$728.48$767.52
731/732767/768Nov 13$0.54$0.4648%1.17$731.46$767.54
736/737764/765Nov 6$0.51$0.4951%1.04$736.49$764.51
740/741764/765Nov 6$0.55$0.4547%1.22$740.45$764.55
730/731767/768Nov 13$0.53$0.4749%1.13$730.47$767.53
738/739765/766Nov 6$0.50$0.5052%1.00$738.50$765.50
733/734767/768Nov 13$0.55$0.4547%1.22$733.45$767.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87
$745.00$750.00$755.00Nov 9$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 11$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 10$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.22$4.7815%21.73
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 5$0.63$4.3726%6.94
$755.00$760.00$765.00Nov 5$0.75$4.2529%5.67
$750.00$755.00$760.00Nov 10$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-3.24, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.12$9.88
$760.00$765.001:2Nov 5-$0.12$4.88
$765.00$770.001:2Nov 9-$0.24$4.76
$755.00$760.001:2Nov 5-$1.54$3.46
$765.00$770.001:2Nov 10-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$3.24$16.76
$810.00$790.001:2Nov 27-$12.80$7.20
$785.00$775.001:2Nov 11-$8.88$1.12
$670.00$630.001:2Nov 12-$0.05$39.95
$755.00$750.001:2Nov 5-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.32%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.620.510.0%2.32%2.34%731
$759.00Dec 11$16.970.500.1%2.24%2.39%20441
$760.00Dec 11$16.350.490.3%2.16%2.44%152116
$761.00Dec 11$15.730.470.4%2.08%2.49%79301
$762.00Dec 11$15.130.470.5%2.00%2.54%3723
$763.00Dec 11$14.530.460.7%1.92%2.59%39107
$764.00Dec 11$13.970.450.8%1.84%2.65%196
$765.00Dec 11$13.390.440.9%1.77%2.71%46285
$766.00Dec 11$12.830.431.1%1.69%2.77%12152
$767.00Dec 11$12.270.421.2%1.62%2.82%4711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,033,214
Total Puts 3,383,497
Put/Call Ratio 1.12
Net Difference -350,283

Prior's Put/Call Breakdown

Total Calls 2,864,349
Total Puts 3,745,461
Put/Call Ratio 1.31
Net Difference -881,112

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All