Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$757.57 +0.24%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 6,148,087
Calls: 2,944,334 (48%)
Puts: 3,203,753 (52%)
Prior (10/30) 6,345,091
Calls: 2,763,726 (44%)
Puts: 3,581,365 (56%)
Current vs Prior -3.10%
Calls: +6.53% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -43.41%
Calls: -40.60%
Puts: -45.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $1.04B
Calls: $249.31M (24%)
Puts: $786.66M (76%)
Prior (10/30) $1.08B
Calls: $306.47M (28%)
Puts: $774.56M (72%)
Current vs Prior -4.17%
Calls: -18.65%
Puts: +1.56%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -20.49%
Calls: -57.26%
Puts: +9.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 1.09
Prior (10/30) 1.30
Current vs Prior -16.03%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.90%0.44% | 1.31%1.77% | 2.50%2.91% | 4.68%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -54.96% | -29.78%+81.60% | +33.23%+626.41% | +26.92%-10.15% | -2.68%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -44.37% | -17.50%-4.04% | +26.17%+116.79% | +29.02%-7.86% | +0.39%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -54.96% | -29.78%+81.60% | +33.23%+626.41% | +26.92%-10.15% | -2.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.45%
Calls: 0.57% | 0.28%
Puts: 0.62% | 0.61%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -35.87% | -56.31%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -44.79% | -70.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($786.66M) vs calls ($249.31M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,917 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2060.9561.04$61.000.1%100.926.4K
$755.00Nov 46.366.37$6.370.2%4160.59640
$757.00Nov 45.135.14$5.140.2%6900.53613
$753.00Nov 24.824.83$4.830.2%2.4K0.882.7K
$755.00Nov 34.794.80$4.800.2%1.1K0.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 45.745.75$5.750.2%7.5K0.582.1K
$768.00Nov 210.4310.45$10.440.2%3.5K0.981.3K
$767.00Nov 29.449.46$9.450.2%4.2K0.98831
$733.00Nov 204.504.51$4.510.2%900.2221.5K
$760.00Nov 34.304.31$4.310.2%46.5K0.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.180.19$0.195.3%259.2K0.114.2K
$764.00Nov 20.080.09$0.0911.1%204.4K0.053.6K
$763.00Nov 20.120.13$0.137.7%270.4K0.075.1K
$765.00Nov 20.060.07$0.0714.3%238.9K0.048.7K
$761.00Nov 20.300.31$0.313.2%282.8K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20.060.07$0.0714.3%35.2K0.0410.9K
$751.00Nov 20.090.10$0.1010.0%44.0K0.053.4K
$752.00Nov 20.140.15$0.156.7%139.7K0.086.6K
$753.00Nov 20.230.24$0.244.2%197.9K0.1211.0K
$754.00Nov 20.350.36$0.362.8%93.3K0.176.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 860 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2132.52132.81$132.670.2%--1.0030
$650.00Nov 2107.49107.78$107.640.3%--1.0023
$655.00Nov 2102.49102.78$102.640.3%--1.0017
$665.00Nov 292.4992.78$92.640.3%--1.0017
$670.00Nov 287.4987.78$87.640.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 313.1414.47$13.819.6%1001.00222
$773.00Nov 314.1415.47$14.819.0%451.00577
$774.00Nov 315.1316.47$15.808.5%381.00291
$775.00Nov 316.3017.47$16.886.9%471.009
$776.00Nov 317.1218.46$17.797.5%111.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,138 active (total vol 6.1M, top 322.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.300.31$0.313.2%282.8K0.173.8K
$763.00Nov 20.120.13$0.137.7%270.4K0.075.1K
$762.00Nov 20.180.19$0.195.3%259.2K0.114.2K
$765.00Nov 20.060.07$0.0714.3%238.9K0.048.7K
$760.00Nov 20.490.50$0.502.0%232.0K0.257.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.892.90$2.900.3%322.4K0.758.4K
$759.00Nov 22.182.20$2.190.9%266.5K0.654.4K
$758.00Nov 21.601.61$1.610.6%232.8K0.545.8K
$753.00Nov 20.230.24$0.244.2%197.9K0.1211.0K
$761.00Nov 23.703.71$3.710.3%174.2K0.832.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 60.9%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1125.3%15.1%66.9%4.8K1.6K
$761.00Nov 2Dec 1123.1%14.1%63.4%282.8K4.1K
$755.00Nov 2Dec 1124.5%15.0%63.2%7.7K5.8K
$756.00Nov 2Dec 1123.9%14.9%60.7%9.9K6.7K
$760.00Nov 2Dec 1122.7%14.3%59.2%232.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1125.3%15.1%67.0%93.3K6.0K
$761.00Nov 2Dec 1123.2%14.1%63.7%174.4K2.5K
$755.00Nov 2Dec 1124.5%15.0%63.3%155.2K6.8K
$756.00Nov 2Dec 1123.9%14.9%60.8%104.0K3.3K
$760.00Nov 2Dec 1122.8%14.3%59.5%322.6K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 1.90, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 20$0.14$0.86$0.1484%6.14$722.14
$734.00$735.00Nov 4$0.30$0.70$0.3094%2.33$734.30
$658.00$660.00Nov 30$1.33$0.67$1.3396%0.50$659.33
$688.00$689.00Nov 30$0.36$0.64$0.3692%1.78$688.36
$729.00$730.00Nov 4$0.49$0.51$0.4996%1.04$729.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$783.00Dec 4$0.69$1.31$0.6980%1.90$784.31
$791.00$790.00Nov 20$0.17$0.83$0.1792%4.88$790.83
$780.00$778.00Nov 4$1.29$0.71$1.29100%0.55$778.71
$781.00$780.00Nov 20$0.15$0.85$0.1583%5.67$780.85
$786.00$785.00Nov 20$0.21$0.79$0.2188%3.76$785.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 1.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.67$2.67$2.3353%1.15$762.67
$765.00$770.00Nov 16$2.17$2.17$2.8362%0.77$767.17
$760.00$765.00Nov 12$2.58$2.58$2.4254%1.07$762.58
$760.00$765.00Nov 11$2.54$2.54$2.4654%1.03$762.54
$765.00$770.00Nov 12$2.02$2.02$2.9863%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 2$0.18$0.18$0.8276%0.22$754.82
$754.00$753.00Nov 2$0.12$0.12$0.8883%0.14$753.88
$749.00$748.00Nov 3$0.13$0.13$0.8784%0.15$748.87
$756.00$755.00Nov 2$0.25$0.25$0.7568%0.33$755.75
$751.00$750.00Nov 3$0.18$0.18$0.8279%0.22$750.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.7623.9%18.8%
$757.00Nov 2Nov 3$1.7923.3%18.4%
$759.00Nov 2Nov 3$1.6822.7%18.3%
$758.00Nov 2Nov 3$1.7823.0%18.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Nov 2Nov 3$1.6523.9%18.7%
$757.00Nov 2Nov 3$1.7023.3%18.4%
$759.00Nov 2Nov 3$1.5722.7%18.3%
$758.00Nov 2Nov 3$1.6623.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 789 found (cheapest 0.37% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.19$1.61$2.80$755.20$760.800.37%
$757.00Nov 2$1.74$1.13$2.87$754.13$759.870.38%
$759.00Nov 2$0.78$2.19$2.97$756.03$761.970.39%
$756.00Nov 2$2.38$0.79$3.17$752.83$759.170.42%
$760.00Nov 2$0.50$2.90$3.40$756.60$763.400.45%
$755.00Nov 2$3.14$0.54$3.68$751.32$758.680.49%
$761.00Nov 2$0.31$3.71$4.02$756.98$765.020.53%
$754.00Nov 2$3.96$0.36$4.32$749.68$758.320.57%
$762.00Nov 2$0.19$4.60$4.79$757.21$766.790.63%
$753.00Nov 2$4.83$0.24$5.07$747.93$758.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Nov 2$0.19$0.24$0.43$752.57$762.43
$761.00$753.00Nov 2$0.31$0.24$0.55$752.45$761.55
$762.00$754.00Nov 2$0.19$0.36$0.55$753.45$762.55
$761.00$754.00Nov 2$0.31$0.36$0.67$753.33$761.67
$762.00$755.00Nov 2$0.19$0.54$0.73$754.27$762.73
$760.00$753.00Nov 2$0.50$0.24$0.74$752.26$760.74
$761.00$755.00Nov 2$0.31$0.54$0.85$754.15$761.85
$760.00$754.00Nov 2$0.50$0.36$0.86$753.14$760.86
$760.00$755.00Nov 2$0.50$0.54$1.04$753.96$761.04
$775.00$735.00Nov 5$0.29$0.78$1.07$733.93$776.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728767/768Nov 13$0.52$0.4851%1.08$727.48$767.52
729/730767/768Nov 13$0.53$0.4750%1.13$729.47$767.53
731/732767/768Nov 13$0.54$0.4649%1.17$731.46$767.54
737/738764/765Nov 6$0.52$0.4850%1.08$737.48$764.52
739/740764/765Nov 6$0.54$0.4648%1.17$739.46$764.54
730/731767/768Nov 13$0.53$0.4749%1.13$730.47$767.53
737/738765/766Nov 6$0.49$0.5153%0.96$737.51$765.49
733/734767/768Nov 13$0.55$0.4547%1.22$733.45$767.55
739/740765/766Nov 6$0.51$0.4951%1.04$739.49$765.51
741/742764/765Nov 6$0.56$0.4446%1.27$741.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$740.00$745.00$750.00Nov 5$0.32$4.6816%14.62
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 11$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.24$4.7622%19.83
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$745.00$750.00$755.00Nov 10$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-1.51, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.74$10.26
$760.00$765.001:2Nov 5-$0.10$4.90
$765.00$770.001:2Nov 9-$0.22$4.78
$755.00$760.001:2Nov 5-$1.49$3.51
$765.00$770.001:2Nov 10-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$1.51$18.49
$810.00$790.001:2Nov 27-$11.70$8.30
$800.00$786.001:2Nov 13-$13.14$0.86
$670.00$630.001:2Nov 12-$0.04$39.96
$755.00$750.001:2Nov 5-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.31%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.480.510.1%2.31%2.36%731
$759.00Dec 11$16.850.500.2%2.22%2.41%17441
$760.00Dec 11$16.230.480.3%2.14%2.46%152116
$761.00Dec 11$15.610.470.5%2.06%2.51%78301
$762.00Dec 11$15.010.470.6%1.98%2.57%3523
$763.00Dec 11$14.420.460.7%1.90%2.62%38107
$764.00Dec 11$13.840.450.8%1.83%2.68%196
$765.00Dec 11$13.270.441.0%1.75%2.73%46285
$766.00Dec 11$12.720.431.1%1.68%2.79%12152
$767.00Dec 11$12.170.421.2%1.61%2.85%4711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,944,334
Total Puts 3,203,753
Put/Call Ratio 1.09
Net Difference -259,419

Prior's Put/Call Breakdown

Total Calls 2,763,726
Total Puts 3,581,365
Put/Call Ratio 1.30
Net Difference -817,639

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All