Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.78 +0.54%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 5,299,155
Calls: 2,658,117 (50%)
Puts: 2,641,038 (50%)
Prior (10/30) 5,848,165
Calls: 2,517,477 (43%)
Puts: 3,330,688 (57%)
Current vs Prior -9.39%
Calls: +5.59% (Calls)
Puts: -20.71% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -51.23%
Calls: -46.38%
Puts: -55.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $745.19M
Calls: $299.99M (40%)
Puts: $445.20M (60%)
Prior (10/30) $1.03B
Calls: $280.19M (27%)
Puts: $751.03M (73%)
Current vs Prior -27.74%
Calls: +7.07%
Puts: -40.72%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -42.81%
Calls: -48.57%
Puts: -38.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 0.99
Prior (10/30) 1.32
Current vs Prior -24.90%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.83%0.41% | 1.23%1.68% | 2.38%2.86% | 4.55%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -57.91% | -34.72%+69.73% | +25.61%+588.05% | +20.73%-11.83% | -5.51%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.01% | -23.31%-10.31% | +18.94%+105.34% | +22.72%-9.59% | -2.53%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -57.91% | -34.72%+69.73% | +25.61%+588.05% | +20.73%-11.83% | -5.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.32%
Calls: 0.57% | 0.29%
Puts: 0.72% | 0.34%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -29.35% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -39.17% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,924 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.75135.03$134.890.2%--1.0030
$757.00Nov 34.704.71$4.710.2%1.6K0.653.3K
$680.00Nov 279.8079.98$79.890.2%11.0010
$765.00Nov 208.738.75$8.740.2%2.9K0.447.7K
$685.00Nov 274.8074.98$74.890.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 210.1910.21$10.200.2%2.5K1.001.3K
$769.00Nov 29.209.22$9.210.2%2.1K1.001.9K
$768.00Nov 28.218.23$8.220.2%3.3K0.951.3K
$875.00Nov 2114.99115.34$115.170.3%11.00--
$766.00Nov 26.256.27$6.260.3%5.9K0.941.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.180.19$0.195.3%191.9K0.123.6K
$765.00Nov 20.120.13$0.137.7%226.2K0.088.7K
$766.00Nov 20.080.09$0.0911.1%163.9K0.054.1K
$767.00Nov 20.050.06$0.0616.7%115.7K0.045.0K
$763.00Nov 20.290.30$0.303.3%233.9K0.175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.100.11$0.119.1%72.5K0.066.0K
$753.00Nov 20.070.08$0.0812.5%152.2K0.0411.0K
$752.00Nov 20.050.06$0.0616.7%88.4K0.036.6K
$755.00Nov 20.160.17$0.175.9%110.0K0.096.6K
$756.00Nov 20.250.26$0.263.8%71.9K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 854 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.75135.03$134.890.2%--1.0030
$620.00Nov 3138.60141.31$139.951.9%541.0012
$625.00Nov 3133.60136.33$134.972.0%701.0024
$625.00Nov 4133.68136.42$135.052.0%221.00--
$650.00Nov 2109.75110.03$109.890.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 29.209.22$9.210.2%2.1K1.001.9K
$770.00Nov 210.1910.21$10.200.2%2.5K1.001.3K
$771.00Nov 211.1011.22$11.161.1%6731.00314
$772.00Nov 212.1112.22$12.170.9%4221.0062
$773.00Nov 213.1113.23$13.170.9%2461.006

Most actively traded options today. High liquidity = easy entry/exit. 2,102 active (total vol 5.3M, top 297.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.770.78$0.781.3%250.5K0.363.8K
$762.00Nov 20.480.49$0.492.0%239.3K0.264.2K
$763.00Nov 20.290.30$0.303.3%233.9K0.175.1K
$765.00Nov 20.120.13$0.137.7%226.2K0.088.7K
$760.00Nov 21.191.20$1.190.8%195.1K0.487.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.371.38$1.380.7%297.1K0.528.4K
$759.00Nov 20.930.94$0.941.1%212.5K0.404.4K
$761.00Nov 21.941.96$1.951.0%168.6K0.642.4K
$758.00Nov 20.610.62$0.621.6%159.1K0.295.8K
$753.00Nov 20.070.08$0.0812.5%152.2K0.0411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.6%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.7%13.6%51.5%233.9K5.2K
$757.00Nov 2Dec 1121.3%14.5%46.9%12.0K3.2K
$762.00Nov 2Dec 1120.2%13.8%46.8%239.3K4.2K
$758.00Nov 2Dec 1120.8%14.3%44.9%26.1K8.8K
$761.00Nov 2Dec 1120.0%13.9%43.4%250.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.7%13.6%51.5%70.3K2.1K
$757.00Nov 2Dec 1121.3%14.5%46.9%101.5K6.3K
$762.00Nov 2Dec 1120.2%13.8%46.8%134.7K1.2K
$758.00Nov 2Dec 1120.8%14.3%44.9%159.1K5.8K
$761.00Nov 2Dec 1120.0%13.9%43.4%168.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 5.25, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.29$0.71$0.2990%2.45$710.29
$710.00$711.00Nov 30$0.28$0.72$0.2888%2.57$710.28
$738.00$739.00Nov 30$0.14$0.86$0.1474%6.14$738.14
$707.00$708.00Nov 30$0.30$0.70$0.3089%2.33$707.30
$725.00$726.00Nov 30$0.23$0.77$0.2382%3.35$725.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 20$0.16$0.84$0.1681%5.25$780.84
$785.00$782.00Dec 4$1.67$1.33$1.6778%0.80$783.33
$790.00$789.00Dec 4$0.21$0.79$0.2183%3.76$789.79
$787.00$786.00Nov 27$0.22$0.78$0.2284%3.55$786.78
$787.00$786.00Nov 30$0.28$0.72$0.2883%2.57$786.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.85$2.85$2.1550%1.33$762.85
$765.00$770.00Nov 16$2.34$2.34$2.6658%0.88$767.34
$765.00$770.00Nov 12$2.22$2.22$2.7859%0.80$767.22
$760.00$765.00Nov 12$2.77$2.77$2.2350%1.24$762.77
$765.00$770.00Nov 11$2.15$2.15$2.8560%0.75$767.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 2$0.22$0.22$0.7871%0.28$757.78
$752.00$751.00Nov 3$0.14$0.14$0.8684%0.16$751.86
$759.00$758.00Nov 2$0.32$0.32$0.6860%0.47$758.68
$749.00$747.00Nov 3$0.13$0.13$1.8790%0.07$748.87
$757.00$756.00Nov 2$0.14$0.14$0.8680%0.16$756.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.6620.2%16.8%
$761.00Nov 2Nov 3$1.5520.0%16.8%
$760.00Nov 2Nov 3$1.6520.1%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.5520.2%16.8%
$761.00Nov 2Nov 3$1.4520.0%16.8%
$760.00Nov 2Nov 3$1.5420.1%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 783 found (cheapest 0.34% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.19$1.38$2.57$757.43$762.570.34%
$759.00Nov 2$1.76$0.94$2.70$756.30$761.700.36%
$761.00Nov 2$0.78$1.95$2.73$758.27$763.730.36%
$758.00Nov 2$2.43$0.62$3.05$754.95$761.050.40%
$762.00Nov 2$0.49$2.66$3.15$758.85$765.150.41%
$757.00Nov 2$3.22$0.40$3.62$753.38$760.620.48%
$763.00Nov 2$0.30$3.47$3.77$759.23$766.770.50%
$756.00Nov 2$4.07$0.26$4.33$751.67$760.330.57%
$764.00Nov 2$0.19$4.36$4.55$759.45$768.550.60%
$755.00Nov 2$4.98$0.17$5.15$749.85$760.150.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.19$0.17$0.36$754.64$764.36
$764.00$756.00Nov 2$0.19$0.26$0.45$755.55$764.45
$763.00$755.00Nov 2$0.30$0.17$0.47$754.53$763.47
$763.00$756.00Nov 2$0.30$0.26$0.56$755.44$763.56
$764.00$757.00Nov 2$0.19$0.40$0.59$756.41$764.59
$763.00$757.00Nov 2$0.30$0.40$0.70$756.30$763.70
$762.00$755.00Nov 2$0.49$0.17$0.66$754.34$762.66
$762.00$756.00Nov 2$0.49$0.26$0.75$755.25$762.75
$775.00$735.00Nov 5$0.41$0.53$0.94$734.06$775.94
$762.00$757.00Nov 2$0.49$0.40$0.89$756.11$762.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.04, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.51$0.4952%1.04$731.49$769.51
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
739/740767/768Nov 6$0.47$0.5355%0.89$739.53$767.47
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
735/736769/770Nov 13$0.53$0.4749%1.13$735.47$769.53
739/740769/770Nov 6$0.41$0.5960%0.69$739.59$769.41
734/735769/770Nov 13$0.52$0.4849%1.08$734.48$769.52
739/740766/767Nov 6$0.49$0.5152%0.96$739.51$766.49
738/739769/770Nov 13$0.55$0.4546%1.22$738.45$769.55
741/742767/768Nov 6$0.48$0.5253%0.92$741.52$767.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.42$4.5821%10.90
$750.00$755.00$760.00Nov 10$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 12$0.35$4.6518%13.29
$745.00$750.00$755.00Nov 5$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-0.35, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.45$9.55
$760.00$765.001:2Nov 5-$0.35$4.65
$765.00$770.001:2Nov 9-$0.39$4.61
$770.00$775.001:2Nov 10-$0.07$4.93
$755.00$760.001:2Nov 5-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$0.35$19.65
$810.00$790.001:2Nov 27-$10.80$9.20
$800.00$786.001:2Nov 13-$11.57$2.43
$785.00$775.001:2Nov 11-$7.32$2.68
$760.00$755.001:2Nov 5-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.26%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.140.510.0%2.26%2.28%99116
$761.00Dec 11$16.510.500.2%2.17%2.33%73301
$762.00Dec 11$15.890.490.3%2.09%2.38%2223
$763.00Dec 11$15.270.470.4%2.01%2.43%38107
$764.00Dec 11$14.670.470.6%1.93%2.49%196
$765.00Dec 11$14.080.460.7%1.85%2.54%46285
$766.00Dec 11$13.500.450.8%1.78%2.60%12152
$767.00Dec 11$12.940.440.9%1.70%2.65%4711
$768.00Dec 11$12.380.431.1%1.63%2.71%912
$769.00Dec 11$11.850.421.2%1.56%2.77%1710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,658,117
Total Puts 2,641,038
Put/Call Ratio 0.99
Net Difference 17,079

Prior's Put/Call Breakdown

Total Calls 2,517,477
Total Puts 3,330,688
Put/Call Ratio 1.32
Net Difference -813,211

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All