Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.51 +0.50%
(11/2 12:20) ◀
|
Monday, November 2, 2026 (12:25pm)
January 2026
|
▶ (11/2 12:30)
◀ 11/2 12:25 ▶

Option Volume

Detail
ℹ
Current (11/02 12:25pm) 5,431,553
Calls: 2,709,644 (50%)
Puts: 2,721,909 (50%)
Prior (10/30) 5,935,926
Calls: 2,557,581 (43%)
Puts: 3,378,345 (57%)
Current vs Prior -8.50%
Calls: +5.95% (Calls)
Puts: -19.43% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -50.01%
Calls: -45.34%
Puts: -53.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:25pm) $776.89M
Calls: $291.45M (38%)
Puts: $485.45M (62%)
Prior (10/30) $1.07B
Calls: $279.86M (26%)
Puts: $790.96M (74%)
Current vs Prior -27.45%
Calls: +4.14%
Puts: -38.63%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -40.37%
Calls: -50.04%
Puts: -32.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:25pm) 1.00
Prior (10/30) 1.32
Current vs Prior -23.95%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:25pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 0.84%0.41% | 1.24%1.69% | 2.39%2.87% | 4.56%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -58.03% | -34.29%+69.24% | +26.73%+593.72% | +21.64%-11.47% | -5.23%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -48.16% | -22.79%-10.57% | +20.00%+107.04% | +23.65%-9.22% | -2.24%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -58.03% | -34.29%+69.24% | +26.73%+593.72% | +21.64%-11.47% | -5.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.31%
Calls: 0.63% | 0.30%
Puts: 0.65% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -30.43% | -69.90%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -40.11% | -79.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($485.45M). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,925 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.34134.59$134.470.2%--1.0030
$680.00Nov 279.4079.56$79.480.2%11.0010
$755.00Nov 24.714.72$4.720.2%6.3K0.895.6K
$685.00Nov 274.4074.56$74.480.2%11.00--
$760.00Nov 44.294.30$4.300.2%4.8K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 29.509.52$9.510.2%2.1K0.981.9K
$768.00Nov 28.518.53$8.520.2%3.3K0.971.3K
$875.00Nov 2115.41115.69$115.550.2%11.00--
$767.00Nov 27.527.54$7.530.3%3.9K0.97831
$763.00Nov 23.733.74$3.740.3%70.6K0.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.150.16$0.166.3%194.6K0.103.6K
$765.00Nov 20.100.11$0.119.1%230.2K0.078.7K
$766.00Nov 20.070.08$0.0812.5%165.5K0.054.1K
$763.00Nov 20.250.26$0.263.8%238.8K0.155.1K
$767.00Nov 20.050.06$0.0616.7%117.1K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.120.13$0.137.7%78.7K0.086.0K
$753.00Nov 20.080.09$0.0911.1%162.9K0.0511.0K
$755.00Nov 20.190.20$0.205.0%113.6K0.116.6K
$752.00Nov 20.060.07$0.0714.3%89.4K0.046.6K
$756.00Nov 20.300.31$0.313.2%74.5K0.163.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 855 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.34134.59$134.470.2%--1.0030
$650.00Nov 2109.33109.59$109.460.2%--1.0023
$655.00Nov 2104.33104.59$104.460.2%--1.0017
$665.00Nov 294.3394.59$94.460.3%--1.0017
$670.00Nov 289.3389.59$89.460.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 312.5013.62$13.068.6%391.00577
$774.00Nov 313.4914.70$14.108.6%381.00291
$775.00Nov 314.4816.33$15.4112.0%301.009
$776.00Nov 315.4817.33$16.4111.3%101.0036
$777.00Nov 316.2318.75$17.4914.4%101.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,110 active (total vol 5.4M, top 304.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.670.68$0.681.5%258.0K0.323.8K
$762.00Nov 20.410.42$0.422.4%245.0K0.224.2K
$763.00Nov 20.250.26$0.263.8%238.8K0.155.1K
$765.00Nov 20.100.11$0.119.1%230.2K0.078.7K
$760.00Nov 21.051.06$1.060.9%202.5K0.447.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.531.54$1.540.6%304.6K0.568.4K
$759.00Nov 21.061.07$1.070.9%223.8K0.444.4K
$761.00Nov 22.152.16$2.160.5%169.7K0.682.4K
$758.00Nov 20.700.71$0.711.4%166.2K0.335.8K
$753.00Nov 20.080.09$0.0911.1%162.9K0.0511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.9%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1122.5%14.7%52.9%8.2K6.7K
$757.00Nov 2Dec 1121.6%14.6%48.6%12.5K3.2K
$762.00Nov 2Dec 1120.5%13.9%48.3%245.0K4.2K
$761.00Nov 2Dec 1120.4%14.0%45.6%258.1K4.1K
$758.00Nov 2Dec 1120.9%14.4%45.0%26.8K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1122.5%14.7%52.9%74.5K3.3K
$757.00Nov 2Dec 1121.6%14.6%48.6%106.9K6.3K
$762.00Nov 2Dec 1120.5%13.9%48.3%135.8K1.2K
$761.00Nov 2Dec 1120.4%14.0%45.6%169.8K2.5K
$758.00Nov 2Dec 1120.9%14.4%45.0%166.3K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 813 found (best R:R 0.79, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.29$0.71$0.2990%2.45$710.29
$700.00$701.00Nov 30$0.31$0.69$0.3190%2.23$700.31
$695.00$696.00Nov 30$0.34$0.66$0.3492%1.94$695.34
$691.00$693.00Nov 30$1.29$0.71$1.2992%0.55$692.29
$737.00$738.00Nov 3$0.44$0.56$0.4498%1.27$737.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.80$2.20$2.8077%0.79$772.20
$785.00$782.00Dec 4$1.68$1.32$1.6878%0.79$783.32
$765.00$760.00Nov 16$2.18$2.82$2.1859%1.29$762.82
$765.00$760.00Nov 12$2.25$2.75$2.2560%1.22$762.75
$760.00$755.00Nov 16$1.77$3.23$1.7750%1.82$758.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 1.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.83$2.83$2.1750%1.30$762.83
$765.00$770.00Nov 16$2.32$2.32$2.6859%0.87$767.32
$765.00$770.00Nov 12$2.20$2.20$2.8060%0.79$767.20
$760.00$765.00Nov 12$2.75$2.75$2.2550%1.22$762.75
$760.00$765.00Nov 11$2.72$2.72$2.2850%1.19$762.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.11$0.11$0.8984%0.12$755.89
$759.00$758.00Nov 2$0.36$0.36$0.6456%0.56$758.64
$751.00$750.00Nov 3$0.12$0.12$0.8885%0.14$750.88
$755.00$754.00Nov 3$0.24$0.24$0.7672%0.32$754.76
$757.00$756.00Nov 2$0.16$0.16$0.8477%0.19$756.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.6520.9%17.4%
$759.00Nov 2Nov 3$1.6920.5%17.1%
$761.00Nov 2Nov 3$1.5420.4%16.9%
$760.00Nov 2Nov 3$1.6620.4%17.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.5520.9%17.4%
$759.00Nov 2Nov 3$1.5920.5%17.1%
$761.00Nov 2Nov 3$1.4420.4%16.9%
$760.00Nov 2Nov 3$1.5620.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 784 found (cheapest 0.34% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.06$1.54$2.60$757.40$762.600.34%
$759.00Nov 2$1.59$1.07$2.66$756.34$761.660.35%
$761.00Nov 2$0.68$2.16$2.84$758.16$763.840.37%
$758.00Nov 2$2.23$0.71$2.94$755.06$760.940.39%
$762.00Nov 2$0.42$2.90$3.32$758.68$765.320.44%
$757.00Nov 2$2.99$0.47$3.46$753.54$760.460.46%
$763.00Nov 2$0.26$3.74$4.00$759.00$767.000.53%
$756.00Nov 2$3.82$0.31$4.13$751.87$760.130.54%
$764.00Nov 2$0.16$4.64$4.80$759.20$768.800.63%
$755.00Nov 2$4.72$0.20$4.92$750.08$759.920.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.16$0.20$0.36$754.64$764.36
$763.00$755.00Nov 2$0.26$0.20$0.46$754.54$763.46
$764.00$756.00Nov 2$0.16$0.31$0.47$755.53$764.47
$763.00$756.00Nov 2$0.26$0.31$0.57$755.43$763.57
$762.00$755.00Nov 2$0.42$0.20$0.62$754.38$762.62
$764.00$757.00Nov 2$0.16$0.47$0.63$756.37$764.63
$762.00$756.00Nov 2$0.42$0.31$0.73$755.27$762.73
$763.00$757.00Nov 2$0.26$0.47$0.73$756.27$763.73
$762.00$757.00Nov 2$0.42$0.47$0.89$756.11$762.89
$775.00$735.00Nov 5$0.39$0.56$0.95$734.05$775.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 13$0.52$0.4851%1.08$732.48$769.52
735/736769/770Nov 13$0.54$0.4649%1.17$735.46$769.54
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
738/739769/770Nov 13$0.56$0.4446%1.27$738.44$769.56
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
734/735769/770Nov 13$0.52$0.4849%1.08$734.48$769.52
739/740766/767Nov 6$0.49$0.5152%0.96$739.51$766.49
740/741766/767Nov 6$0.50$0.5051%1.00$740.50$766.50
742/743766/767Nov 6$0.52$0.4849%1.08$742.48$766.52
739/740767/768Nov 6$0.46$0.5455%0.85$739.54$767.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.39$4.6120%11.82
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 12$0.36$4.6418%12.89
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.29$4.7118%16.24
$750.00$755.00$760.00Nov 5$0.58$4.4226%7.62
$765.00$770.00$775.00Nov 5$0.58$4.4225%7.62
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-0.38, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.33$9.67
$760.00$765.001:2Nov 5-$0.31$4.69
$765.00$770.001:2Nov 9-$0.37$4.63
$770.00$775.001:2Nov 10-$0.07$4.93
$755.00$760.001:2Nov 5-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$0.38$19.62
$810.00$790.001:2Nov 27-$10.51$9.49
$800.00$786.001:2Nov 13-$11.53$2.47
$785.00$775.001:2Nov 11-$7.37$2.63
$785.00$775.001:2Nov 16-$7.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.24%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.050.510.1%2.24%2.31%150116
$761.00Dec 11$16.420.490.2%2.16%2.36%73301
$762.00Dec 11$15.800.480.3%2.08%2.41%2223
$763.00Dec 11$15.190.480.5%2.00%2.46%38107
$764.00Dec 11$14.590.470.6%1.92%2.51%196
$765.00Dec 11$14.000.460.7%1.84%2.57%46285
$766.00Dec 11$13.420.450.8%1.77%2.62%12152
$767.00Dec 11$12.860.441.0%1.69%2.68%4711
$768.00Dec 11$12.310.431.1%1.62%2.74%912
$769.00Dec 11$11.770.421.2%1.55%2.80%1710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,709,644
Total Puts 2,721,909
Put/Call Ratio 1.00
Net Difference -12,265

Prior's Put/Call Breakdown

Total Calls 2,557,581
Total Puts 3,378,345
Put/Call Ratio 1.32
Net Difference -820,764

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All