Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.80 +0.54%
(11/2 12:10) ◀
|
Monday, November 2, 2026 (12:15pm)
January 2026
|
▶ (11/2 12:20)
◀ 11/2 12:15 ▶

Option Volume

Detail
ℹ
Current (11/02 12:15pm) 5,216,905
Calls: 2,621,264 (50%)
Puts: 2,595,641 (50%)
Prior (10/30) 5,751,162
Calls: 2,472,328 (43%)
Puts: 3,278,834 (57%)
Current vs Prior -9.29%
Calls: +6.02% (Calls)
Puts: -20.84% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -51.99%
Calls: -47.12%
Puts: -56.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:15pm) $741.68M
Calls: $296.58M (40%)
Puts: $445.10M (60%)
Prior (10/30) $1.05B
Calls: $262.27M (25%)
Puts: $789.50M (75%)
Current vs Prior -29.48%
Calls: +13.08%
Puts: -43.62%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -43.08%
Calls: -49.16%
Puts: -38.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:15pm) 0.99
Prior (10/30) 1.33
Current vs Prior -25.33%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:15pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.83%0.42% | 1.23%1.68% | 2.38%2.86% | 4.55%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -57.51% | -34.83%+71.33% | +25.47%+588.05% | +20.87%-11.75% | -5.49%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -47.51% | -23.43%-9.46% | +18.82%+105.34% | +22.86%-9.51% | -2.50%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -57.51% | -34.83%+71.33% | +25.47%+588.05% | +20.87%-11.75% | -5.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.48%
Calls: 0.56% | 0.29%
Puts: 0.71% | 0.68%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -30.43% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -40.11% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($445.10M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,931 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.63134.90$134.760.2%--1.0030
$680.00Nov 279.6879.86$79.770.2%11.0010
$650.00Nov 2109.63109.90$109.770.2%--1.0023
$655.00Nov 2104.63104.89$104.760.2%--1.0017
$762.00Dec 1115.8915.93$15.910.3%220.4823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 210.2210.24$10.230.2%2.4K0.981.3K
$769.00Nov 29.239.25$9.240.2%2.1K0.981.9K
$768.00Nov 28.248.26$8.250.2%3.3K0.971.3K
$875.00Nov 2115.08115.36$115.220.2%11.00--
$767.00Nov 27.257.27$7.260.3%3.8K0.96831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.110.12$0.128.3%223.0K0.078.7K
$766.00Nov 20.080.09$0.0911.1%156.6K0.054.1K
$764.00Nov 20.180.19$0.195.3%189.9K0.113.6K
$767.00Nov 20.050.06$0.0616.7%114.4K0.045.0K
$763.00Nov 20.300.31$0.313.2%232.2K0.175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.050.06$0.0616.7%88.4K0.036.6K
$754.00Nov 20.120.13$0.137.7%69.3K0.076.0K
$753.00Nov 20.080.09$0.0911.1%146.0K0.0511.0K
$755.00Nov 20.180.19$0.195.3%107.1K0.106.6K
$756.00Nov 20.270.28$0.283.6%70.6K0.153.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 854 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.63134.90$134.760.2%--1.0030
$650.00Nov 2109.63109.90$109.770.2%--1.0023
$655.00Nov 2104.63104.89$104.760.2%--1.0017
$665.00Nov 294.6594.89$94.770.3%--1.0017
$670.00Nov 289.6589.89$89.770.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 419.7420.72$20.234.8%31.00--
$800.00Nov 538.8741.61$40.246.8%61.00--
$784.00Nov 623.0325.62$24.3310.6%--1.0023
$785.00Nov 623.8826.26$25.079.5%21.0022
$788.00Nov 626.8729.61$28.249.7%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,100 active (total vol 5.2M, top 292.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.780.79$0.791.3%246.8K0.353.8K
$762.00Nov 20.480.49$0.492.0%235.9K0.254.2K
$763.00Nov 20.300.31$0.313.2%232.2K0.175.1K
$765.00Nov 20.110.12$0.128.3%223.0K0.078.7K
$764.00Nov 20.180.19$0.195.3%189.9K0.113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.401.41$1.400.7%292.8K0.538.4K
$759.00Nov 20.960.97$0.971.0%206.3K0.414.4K
$761.00Nov 21.981.99$1.990.5%167.2K0.652.4K
$758.00Nov 20.640.65$0.651.5%155.3K0.305.8K
$753.00Nov 20.080.09$0.0911.1%146.0K0.0511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.5%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.8%13.7%52.2%232.2K5.2K
$757.00Nov 2Dec 1121.6%14.5%49.3%11.8K3.2K
$762.00Nov 2Dec 1120.2%13.8%46.4%236.0K4.2K
$758.00Nov 2Dec 1120.9%14.3%46.0%25.2K8.8K
$760.00Nov 2Dec 1120.3%14.1%44.5%189.6K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.8%13.7%52.2%69.9K2.1K
$757.00Nov 2Dec 1121.6%14.5%49.3%99.3K6.3K
$762.00Nov 2Dec 1120.2%13.8%46.4%134.3K1.2K
$758.00Nov 2Dec 1120.9%14.3%46.0%155.3K5.8K
$760.00Nov 2Dec 1120.3%14.1%44.5%292.8K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 4.26, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 30$0.25$0.75$0.2588%3.00$710.25
$737.00$738.00Nov 27$0.16$0.84$0.1675%5.25$737.16
$700.00$701.00Nov 30$0.34$0.66$0.3490%1.94$700.34
$731.00$732.00Nov 30$0.23$0.77$0.2378%3.35$731.23
$735.00$736.00Nov 30$0.22$0.78$0.2276%3.55$735.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 20$0.19$0.81$0.1987%4.26$785.81
$785.00$782.00Dec 4$1.68$1.32$1.6878%0.79$783.32
$781.00$780.00Nov 20$0.23$0.77$0.2381%3.35$780.77
$765.00$760.00Nov 16$2.19$2.81$2.1958%1.28$762.81
$787.00$786.00Nov 30$0.36$0.64$0.3683%1.78$786.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.85$2.85$2.1550%1.33$762.85
$765.00$770.00Nov 16$2.34$2.34$2.6658%0.88$767.34
$760.00$765.00Nov 12$2.78$2.78$2.2250%1.25$762.78
$765.00$770.00Nov 12$2.21$2.21$2.7959%0.79$767.21
$760.00$765.00Nov 11$2.74$2.74$2.2650%1.21$762.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.15$0.15$0.8579%0.18$756.85
$753.00$752.00Nov 3$0.16$0.16$0.8480%0.19$752.84
$758.00$757.00Nov 2$0.22$0.22$0.7870%0.28$757.78
$759.00$758.00Nov 2$0.32$0.32$0.6859%0.47$758.68
$752.00$751.00Nov 3$0.13$0.13$0.8783%0.15$751.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.6320.4%16.8%
$761.00Nov 2Nov 3$1.5320.0%16.8%
$760.00Nov 2Nov 3$1.6220.3%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.5320.4%16.8%
$761.00Nov 2Nov 3$1.4320.0%16.8%
$760.00Nov 2Nov 3$1.5320.3%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 783 found (cheapest 0.34% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.21$1.40$2.61$757.39$762.610.34%
$759.00Nov 2$1.77$0.97$2.74$756.26$761.740.36%
$761.00Nov 2$0.79$1.99$2.78$758.22$763.780.37%
$758.00Nov 2$2.44$0.65$3.09$754.91$761.090.41%
$762.00Nov 2$0.49$2.69$3.18$758.82$765.180.42%
$757.00Nov 2$3.22$0.43$3.65$753.35$760.650.48%
$763.00Nov 2$0.31$3.51$3.82$759.18$766.820.50%
$756.00Nov 2$4.07$0.28$4.35$751.65$760.350.57%
$764.00Nov 2$0.19$4.39$4.58$759.42$768.580.60%
$755.00Nov 2$4.98$0.19$5.17$749.83$760.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.19$0.19$0.38$754.62$764.38
$764.00$756.00Nov 2$0.19$0.28$0.47$755.53$764.47
$763.00$755.00Nov 2$0.31$0.19$0.50$754.50$763.50
$763.00$756.00Nov 2$0.31$0.28$0.59$755.41$763.59
$764.00$757.00Nov 2$0.19$0.43$0.62$756.38$764.62
$763.00$757.00Nov 2$0.31$0.43$0.74$756.26$763.74
$762.00$755.00Nov 2$0.49$0.19$0.68$754.32$762.68
$762.00$756.00Nov 2$0.49$0.28$0.77$755.23$762.77
$762.00$757.00Nov 2$0.49$0.43$0.92$756.08$762.92
$775.00$735.00Nov 5$0.41$0.54$0.95$734.05$775.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.08, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 13$0.52$0.4851%1.08$732.48$769.52
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
740/741766/767Nov 6$0.51$0.4951%1.04$740.49$766.51
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
735/736769/770Nov 13$0.53$0.4749%1.13$735.47$769.53
740/741769/770Nov 6$0.42$0.5859%0.72$740.58$769.42
741/742766/767Nov 6$0.51$0.4950%1.04$741.49$766.51
733/734769/770Nov 13$0.51$0.4950%1.04$733.49$769.51
742/743766/767Nov 6$0.52$0.4849%1.08$742.48$766.52
740/741767/768Nov 6$0.47$0.5354%0.89$740.53$767.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.58$4.4226%7.62
$750.00$755.00$760.00Nov 9$0.43$4.5721%10.63
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.57$4.4326%7.77
$750.00$755.00$760.00Nov 10$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 9$0.35$4.6517%13.29
$795.00$800.00$805.00Nov 20$0.06$4.946%82.33
$755.00$760.00$765.00Nov 5$0.77$4.2330%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-0.16, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$9.56$10.44
$760.00$765.001:2Nov 5-$0.34$4.66
$765.00$770.001:2Nov 9-$0.39$4.61
$770.00$775.001:2Nov 10-$0.09$4.91
$755.00$760.001:2Nov 5-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$0.16$19.84
$800.00$786.001:2Nov 13-$11.45$2.55
$785.00$775.001:2Nov 11-$7.33$2.67
$760.00$755.001:2Nov 5-$1.55$3.45
$755.00$750.001:2Nov 5-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.26%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.140.510.0%2.26%2.28%99116
$761.00Dec 11$16.510.500.2%2.17%2.33%73301
$762.00Dec 11$15.890.480.3%2.09%2.38%2223
$763.00Dec 11$15.270.470.4%2.01%2.43%38107
$764.00Dec 11$14.670.470.6%1.93%2.48%196
$765.00Dec 11$14.080.460.7%1.85%2.54%46285
$766.00Dec 11$13.500.450.8%1.78%2.59%12152
$767.00Dec 11$12.940.440.9%1.70%2.65%4711
$768.00Dec 11$12.380.431.1%1.63%2.71%912
$769.00Dec 11$11.840.421.2%1.56%2.77%1710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,621,264
Total Puts 2,595,641
Put/Call Ratio 0.99
Net Difference 25,623

Prior's Put/Call Breakdown

Total Calls 2,472,328
Total Puts 3,278,834
Put/Call Ratio 1.33
Net Difference -806,506

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All