Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.46 +0.49%
(11/2 12:05) ◀
|
Monday, November 2, 2026 (12:10pm)
January 2026
|
▶ (11/2 12:15)
◀ 11/2 12:10 ▶

Option Volume

Detail
ℹ
Current (11/02 12:10pm) 5,100,122
Calls: 2,561,317 (50%)
Puts: 2,538,805 (50%)
Prior (10/30) 5,593,986
Calls: 2,401,810 (43%)
Puts: 3,192,176 (57%)
Current vs Prior -8.83%
Calls: +6.64% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -53.06%
Calls: -48.33%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:10pm) $748.02M
Calls: $277.42M (37%)
Puts: $470.60M (63%)
Prior (10/30) $1.02B
Calls: $265.42M (26%)
Puts: $752.29M (74%)
Current vs Prior -26.50%
Calls: +4.52%
Puts: -37.44%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -42.59%
Calls: -52.44%
Puts: -34.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:10pm) 0.99
Prior (10/30) 1.33
Current vs Prior -25.42%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:10pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.84%0.42% | 1.24%1.68% | 2.38%2.86% | 4.56%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.82% | -34.49%+74.13% | +26.06%+590.55% | +21.12%-11.71% | -5.28%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.66% | -23.03%-7.99% | +19.38%+106.09% | +23.12%-9.47% | -2.29%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.82% | -34.49%+74.13% | +26.06%+590.55% | +21.12%-11.71% | -5.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.47%
Calls: 0.63% | 0.62%
Puts: 0.62% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -54.37%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -69.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($470.60M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,931 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 66.686.69$6.690.1%1.6K0.533.5K
$758.00Nov 45.405.41$5.410.2%1.6K0.561.5K
$625.00Nov 2134.36134.66$134.510.2%--1.0030
$680.00Nov 279.4479.62$79.530.2%11.0010
$685.00Nov 274.4474.61$74.530.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 28.578.58$8.570.1%3.2K0.971.3K
$759.00Nov 65.655.66$5.660.2%2.8K0.471.2K
$770.00Nov 210.5510.57$10.560.2%2.4K0.981.3K
$764.00Nov 24.704.71$4.710.2%38.6K0.891.5K
$760.00Nov 44.584.59$4.590.2%6.7K0.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.110.12$0.128.3%218.3K0.078.7K
$764.00Nov 20.170.18$0.185.6%187.9K0.113.6K
$763.00Nov 20.260.27$0.273.7%224.9K0.165.1K
$766.00Nov 20.080.09$0.0911.1%148.7K0.054.1K
$767.00Nov 20.060.07$0.0714.3%113.6K0.045.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.060.07$0.0714.3%82.3K0.046.6K
$753.00Nov 20.090.10$0.1010.0%144.4K0.0511.0K
$754.00Nov 20.140.15$0.156.7%66.1K0.086.0K
$755.00Nov 20.220.23$0.234.3%105.7K0.116.6K
$756.00Nov 20.330.34$0.342.9%66.1K0.163.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 853 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.36134.66$134.510.2%--1.0030
$650.00Nov 2109.37109.69$109.530.3%--1.0023
$655.00Nov 2104.37104.69$104.530.3%--1.0017
$665.00Nov 294.3794.68$94.530.3%--1.0017
$670.00Nov 289.3789.69$89.530.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 313.3414.59$13.978.9%381.00291
$775.00Nov 314.2415.58$14.919.0%301.009
$776.00Nov 315.8416.59$16.224.6%101.0036
$777.00Nov 316.2318.60$17.4213.6%41.0012
$780.00Nov 319.2221.85$20.5412.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,095 active (total vol 5.1M, top 286.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.690.70$0.701.4%238.5K0.343.8K
$762.00Nov 20.430.44$0.442.3%232.4K0.244.2K
$763.00Nov 20.260.27$0.273.7%224.9K0.165.1K
$765.00Nov 20.110.12$0.128.3%218.3K0.078.7K
$764.00Nov 20.170.18$0.185.6%187.9K0.113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.611.62$1.620.6%286.5K0.558.4K
$759.00Nov 21.131.14$1.130.9%197.0K0.434.4K
$761.00Nov 22.232.24$2.240.4%166.2K0.662.4K
$758.00Nov 20.760.77$0.771.3%150.3K0.325.8K
$753.00Nov 20.090.10$0.1010.0%144.4K0.0511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 47.2%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1122.5%14.7%53.3%7.8K6.7K
$763.00Nov 2Dec 1120.8%13.7%51.7%224.9K5.2K
$757.00Nov 2Dec 1121.7%14.5%49.2%11.6K3.2K
$758.00Nov 2Dec 1121.0%14.4%46.2%24.2K8.8K
$762.00Nov 2Dec 1120.2%13.8%46.2%232.5K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1122.5%14.7%53.1%66.1K3.3K
$763.00Nov 2Dec 1120.8%13.7%51.7%69.4K2.1K
$757.00Nov 2Dec 1121.7%14.5%49.1%96.7K6.3K
$758.00Nov 2Dec 1121.0%14.4%46.2%150.4K5.8K
$762.00Nov 2Dec 1120.2%13.8%46.2%133.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 6.69, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Nov 30$0.13$0.87$0.1380%6.69$728.13
$722.00$723.00Nov 20$0.25$0.75$0.2586%3.00$722.25
$710.00$711.00Nov 30$0.28$0.72$0.2888%2.57$710.28
$711.00$712.00Nov 20$0.31$0.69$0.3190%2.23$711.31
$717.00$718.00Nov 30$0.26$0.74$0.2685%2.85$717.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Nov 30$0.13$0.87$0.1379%6.69$782.87
$780.00$779.00Nov 13$0.29$0.71$0.2986%2.45$779.71
$765.00$760.00Nov 16$2.22$2.78$2.2258%1.25$762.78
$765.00$760.00Nov 12$2.26$2.74$2.2660%1.21$762.74
$775.00$774.00Nov 6$0.41$0.59$0.4188%1.44$774.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.81$2.81$2.1950%1.28$762.81
$765.00$770.00Nov 16$2.31$2.31$2.6958%0.86$767.31
$760.00$765.00Nov 12$2.74$2.74$2.2650%1.21$762.74
$765.00$770.00Nov 12$2.18$2.18$2.8260%0.77$767.18
$760.00$765.00Nov 11$2.70$2.70$2.3050%1.17$762.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.18$0.18$0.8277%0.22$756.82
$759.00$758.00Nov 2$0.36$0.36$0.6457%0.56$758.64
$758.00$757.00Nov 2$0.25$0.25$0.7568%0.33$757.75
$751.00$750.00Nov 3$0.12$0.12$0.8885%0.14$750.88
$756.00$755.00Nov 2$0.11$0.11$0.8984%0.12$755.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.53, cheapest $1.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.6121.0%17.2%
$759.00Nov 2Nov 3$1.6420.5%16.9%
$761.00Nov 2Nov 3$1.4920.1%16.8%
$760.00Nov 2Nov 3$1.6020.3%17.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.5121.0%17.3%
$759.00Nov 2Nov 3$1.5420.5%17.0%
$761.00Nov 2Nov 3$1.3820.0%16.8%
$760.00Nov 2Nov 3$1.5020.3%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 782 found (cheapest 0.36% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$1.60$1.13$2.73$756.27$761.730.36%
$760.00Nov 2$1.09$1.62$2.71$757.29$762.710.36%
$761.00Nov 2$0.70$2.24$2.94$758.06$763.940.39%
$758.00Nov 2$2.24$0.77$3.01$754.99$761.010.40%
$762.00Nov 2$0.44$2.97$3.41$758.59$765.410.45%
$757.00Nov 2$2.98$0.52$3.50$753.50$760.500.46%
$763.00Nov 2$0.27$3.80$4.07$758.93$767.070.54%
$756.00Nov 2$3.81$0.34$4.15$751.85$760.150.55%
$764.00Nov 2$0.18$4.71$4.89$759.11$768.890.64%
$755.00Nov 2$4.69$0.23$4.92$750.08$759.920.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.18$0.23$0.41$754.59$764.41
$763.00$755.00Nov 2$0.27$0.23$0.50$754.50$763.50
$764.00$756.00Nov 2$0.18$0.34$0.52$755.48$764.52
$763.00$756.00Nov 2$0.27$0.34$0.61$755.39$763.61
$764.00$757.00Nov 2$0.18$0.52$0.70$756.30$764.70
$762.00$755.00Nov 2$0.44$0.23$0.67$754.33$762.67
$763.00$757.00Nov 2$0.27$0.52$0.79$756.21$763.79
$762.00$756.00Nov 2$0.44$0.34$0.78$755.22$762.78
$762.00$757.00Nov 2$0.44$0.52$0.96$756.04$762.96
$775.00$735.00Nov 5$0.40$0.56$0.96$734.04$775.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.96, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739766/767Nov 6$0.49$0.5153%0.96$738.51$766.49
738/739768/769Nov 6$0.43$0.5759%0.75$738.57$768.43
731/732769/770Nov 13$0.50$0.5052%1.00$731.50$769.50
734/735769/770Nov 13$0.52$0.4850%1.08$734.48$769.52
739/740766/767Nov 6$0.49$0.5152%0.96$739.51$766.49
740/741766/767Nov 6$0.50$0.5051%1.00$740.50$766.50
733/734769/770Nov 13$0.51$0.4950%1.04$733.49$769.51
738/739769/770Nov 13$0.55$0.4546%1.22$738.45$769.55
742/743766/767Nov 6$0.52$0.4849%1.08$742.48$766.52
738/739767/768Nov 6$0.45$0.5556%0.82$738.55$767.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.41$4.5920%11.20
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$750.00$755.00$760.00Nov 12$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.47$4.5325%9.64
$770.00$775.00$780.00Nov 10$0.34$4.6618%13.71
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.76$4.2430%5.58
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-11.36, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.29$4.71
$765.00$770.001:2Nov 9-$0.35$4.65
$770.00$775.001:2Nov 10-$0.06$4.94
$755.00$760.001:2Nov 5-$1.94$3.06
$770.00$775.001:2Nov 11-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$786.001:2Nov 13-$11.36$2.64
$785.00$775.001:2Nov 11-$7.72$2.28
$760.00$755.001:2Nov 5-$1.62$3.38
$755.00$750.001:2Nov 5-$0.96$4.04
$750.00$745.001:2Nov 5-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.24%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.000.510.1%2.24%2.31%99116
$761.00Dec 11$16.370.490.2%2.16%2.36%73301
$762.00Dec 11$15.750.480.3%2.07%2.41%2223
$763.00Dec 11$15.140.470.5%1.99%2.46%38107
$764.00Dec 11$14.540.470.6%1.91%2.51%196
$765.00Dec 11$13.950.460.7%1.84%2.57%46285
$766.00Dec 11$13.380.450.9%1.76%2.62%10152
$767.00Dec 11$12.820.441.0%1.69%2.68%4711
$768.00Dec 11$12.270.431.1%1.62%2.74%912
$769.00Dec 11$11.730.421.3%1.54%2.80%1710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,561,317
Total Puts 2,538,805
Put/Call Ratio 0.99
Net Difference 22,512

Prior's Put/Call Breakdown

Total Calls 2,401,810
Total Puts 3,192,176
Put/Call Ratio 1.33
Net Difference -790,366

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All