Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.85 +0.55%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (12:05pm)
January 2026
|
▶ (11/2 12:10)
◀ 11/2 12:05 ▶

Option Volume

Detail
ℹ
Current (11/02 12:05pm) 4,987,711
Calls: 2,504,451 (50%)
Puts: 2,483,260 (50%)
Prior (10/30) 5,492,938
Calls: 2,360,117 (43%)
Puts: 3,132,821 (57%)
Current vs Prior -9.20%
Calls: +6.12% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -54.09%
Calls: -49.48%
Puts: -57.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:05pm) $720.91M
Calls: $291.82M (40%)
Puts: $429.09M (60%)
Prior (10/30) $1.02B
Calls: $254.37M (25%)
Puts: $764.73M (75%)
Current vs Prior -29.26%
Calls: +14.72%
Puts: -43.89%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -44.67%
Calls: -49.97%
Puts: -40.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:05pm) 0.99
Prior (10/30) 1.33
Current vs Prior -25.30%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:05pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.84%0.43% | 1.24%1.68% | 2.38%2.86% | 4.57%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.57% | -34.42%+75.11% | +26.00%+589.65% | +20.99%-11.60% | -5.14%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.36% | -22.95%-7.47% | +19.32%+105.82% | +22.98%-9.35% | -2.14%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.57% | -34.42%+75.11% | +26.00%+589.65% | +20.99%-11.60% | -5.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.32%
Calls: 0.54% | 0.29%
Puts: 0.71% | 0.34%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,922 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 25.996.00$6.000.2%4.1K0.931.6K
$755.00Nov 25.055.06$5.060.2%5.7K0.905.6K
$625.00Nov 2134.67134.99$134.830.2%--1.0030
$680.00Nov 279.7779.96$79.860.2%11.0010
$759.00Nov 2012.3312.36$12.350.2%3010.52698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 29.169.17$9.160.1%1.9K0.981.9K
$768.00Nov 28.178.18$8.180.1%3.2K0.971.3K
$771.00Nov 211.1411.16$11.150.2%6500.99314
$759.00Nov 43.953.96$3.960.3%3.8K0.471.7K
$759.00Nov 3011.2111.24$11.230.3%910.48758

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.42, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 20.190.20$0.205.0%186.4K0.123.6K
$765.00Nov 20.120.13$0.137.7%210.3K0.088.7K
$766.00Nov 20.080.09$0.0911.1%134.0K0.054.1K
$767.00Nov 20.060.07$0.0714.3%112.7K0.045.0K
$763.00Nov 20.320.33$0.333.0%221.3K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.120.13$0.137.7%63.1K0.076.0K
$753.00Nov 20.080.09$0.0911.1%137.5K0.0511.0K
$755.00Nov 20.180.19$0.195.3%104.3K0.106.6K
$752.00Nov 20.060.07$0.0714.3%76.5K0.046.6K
$756.00Nov 20.280.29$0.293.4%64.2K0.153.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 850 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.67134.99$134.830.2%--1.0030
$650.00Nov 2109.67109.99$109.830.3%--1.0023
$655.00Nov 2104.70104.99$104.850.3%--1.0017
$665.00Nov 294.6794.98$94.830.3%--1.0017
$670.00Nov 289.6789.98$89.830.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 313.3414.30$13.826.9%381.00291
$775.00Nov 314.1515.43$14.798.7%301.009
$776.00Nov 315.1516.43$15.798.1%81.0036
$777.00Nov 315.9218.36$17.1414.2%41.0012
$780.00Nov 318.9121.52$20.2212.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,091 active (total vol 5.0M, top 280.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.820.83$0.831.2%230.9K0.363.8K
$762.00Nov 20.510.52$0.521.9%227.2K0.264.2K
$763.00Nov 20.320.33$0.333.0%221.3K0.185.1K
$765.00Nov 20.120.13$0.137.7%210.3K0.088.7K
$764.00Nov 20.190.20$0.205.0%186.4K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.391.40$1.400.7%280.8K0.528.4K
$759.00Nov 20.960.97$0.971.0%189.8K0.404.4K
$761.00Nov 21.951.97$1.961.0%165.0K0.642.4K
$758.00Nov 20.640.65$0.651.5%144.3K0.295.8K
$753.00Nov 20.080.09$0.0911.1%137.5K0.0511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.3%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.5%13.7%49.6%221.3K5.2K
$757.00Nov 2Dec 1121.5%14.5%47.7%11.4K3.2K
$762.00Nov 2Dec 1120.2%13.8%45.7%227.3K4.2K
$758.00Nov 2Dec 1120.8%14.4%44.7%24.0K8.8K
$760.00Nov 2Dec 1120.3%14.1%43.7%174.9K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.5%13.7%49.6%69.2K2.1K
$757.00Nov 2Dec 1121.5%14.5%47.7%92.7K6.3K
$762.00Nov 2Dec 1120.2%13.8%45.7%133.4K1.2K
$758.00Nov 2Dec 1120.8%14.4%44.7%144.3K5.8K
$760.00Nov 2Dec 1120.3%14.1%43.7%280.8K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 7.33, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 30$0.12$0.88$0.1290%7.33$701.12
$710.00$711.00Nov 30$0.10$0.90$0.1088%9.00$710.10
$714.00$715.00Nov 20$0.12$0.88$0.1289%7.33$714.12
$712.00$713.00Nov 30$0.11$0.89$0.1187%8.09$712.11
$711.00$712.00Nov 20$0.28$0.72$0.2890%2.57$711.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Nov 30$0.23$0.77$0.2379%3.35$782.77
$765.00$760.00Nov 16$2.19$2.81$2.1958%1.28$762.81
$765.00$760.00Nov 12$2.25$2.75$2.2559%1.22$762.75
$760.00$755.00Nov 16$1.75$3.25$1.7550%1.86$758.25
$770.00$765.00Nov 16$2.72$2.28$2.7267%0.84$767.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.85$2.85$2.1550%1.33$762.85
$765.00$770.00Nov 16$2.34$2.34$2.6658%0.88$767.34
$760.00$765.00Nov 12$2.78$2.78$2.2250%1.25$762.78
$765.00$770.00Nov 12$2.22$2.22$2.7859%0.80$767.22
$765.00$770.00Nov 11$2.17$2.17$2.8360%0.77$767.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.15$0.15$0.8579%0.18$756.85
$759.00$758.00Nov 2$0.32$0.32$0.6860%0.47$758.68
$752.00$751.00Nov 3$0.13$0.13$0.8783%0.15$751.87
$758.00$757.00Nov 2$0.21$0.21$0.7970%0.27$757.79
$753.00$752.00Nov 3$0.15$0.15$0.8580%0.18$752.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.6220.4%16.9%
$761.00Nov 2Nov 3$1.5320.0%16.8%
$760.00Nov 2Nov 3$1.6120.3%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.5120.4%16.9%
$761.00Nov 2Nov 3$1.4320.0%16.8%
$760.00Nov 2Nov 3$1.5120.3%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 779 found (cheapest 0.35% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.27$1.40$2.67$757.33$762.670.35%
$759.00Nov 2$1.84$0.97$2.81$756.19$761.810.37%
$761.00Nov 2$0.83$1.96$2.79$758.21$763.790.37%
$758.00Nov 2$2.51$0.65$3.16$754.84$761.160.42%
$762.00Nov 2$0.52$2.65$3.17$758.83$765.170.42%
$757.00Nov 2$3.30$0.44$3.74$753.26$760.740.49%
$763.00Nov 2$0.33$3.45$3.78$759.22$766.780.50%
$756.00Nov 2$4.15$0.29$4.44$751.56$760.440.58%
$764.00Nov 2$0.20$4.33$4.53$759.47$768.530.60%
$755.00Nov 2$5.06$0.19$5.25$749.75$760.250.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.20$0.19$0.39$754.61$764.39
$764.00$756.00Nov 2$0.20$0.29$0.49$755.51$764.49
$763.00$755.00Nov 2$0.33$0.19$0.52$754.48$763.52
$763.00$756.00Nov 2$0.33$0.29$0.62$755.38$763.62
$764.00$757.00Nov 2$0.20$0.44$0.64$756.36$764.64
$763.00$757.00Nov 2$0.33$0.44$0.77$756.23$763.77
$762.00$755.00Nov 2$0.52$0.19$0.71$754.29$762.71
$762.00$756.00Nov 2$0.52$0.29$0.81$755.19$762.81
$775.00$735.00Nov 5$0.42$0.54$0.96$734.04$775.96
$764.00$758.00Nov 2$0.20$0.65$0.85$757.15$764.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740766/767Nov 6$0.50$0.5052%1.00$739.50$766.50
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
741/742766/767Nov 6$0.52$0.4850%1.08$741.48$766.52
739/740767/768Nov 6$0.47$0.5355%0.89$739.53$767.47
732/733769/770Nov 13$0.51$0.4951%1.04$732.49$769.51
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
741/742767/768Nov 6$0.49$0.5153%0.96$741.51$767.49
735/736769/770Nov 13$0.53$0.4749%1.13$735.47$769.53
739/740768/769Nov 6$0.44$0.5658%0.79$739.56$768.44
741/742768/769Nov 6$0.46$0.5455%0.85$741.54$768.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.52$4.4826%8.62
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$745.00$750.00$755.00Nov 12$0.27$4.7315%17.52
$750.00$755.00$760.00Nov 12$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 10$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.26$4.7418%18.23
$765.00$770.00$775.00Nov 5$0.56$4.4426%7.93
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-11.20, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.35$4.65
$765.00$770.001:2Nov 9-$0.41$4.59
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.26$4.74
$755.00$760.001:2Nov 5-$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$786.001:2Nov 13-$11.20$2.80
$785.00$775.001:2Nov 11-$7.28$2.72
$760.00$755.001:2Nov 5-$1.52$3.48
$755.00$750.001:2Nov 5-$0.91$4.09
$750.00$745.001:2Nov 5-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.27%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.220.510.0%2.27%2.29%99116
$761.00Dec 11$16.590.500.1%2.18%2.33%73301
$762.00Dec 11$15.960.490.3%2.10%2.38%2223
$763.00Dec 11$15.350.470.4%2.02%2.43%38107
$764.00Dec 11$14.750.470.6%1.94%2.49%196
$765.00Dec 11$14.160.460.7%1.86%2.54%46285
$766.00Dec 11$13.580.450.8%1.79%2.60%10152
$767.00Dec 11$13.020.440.9%1.71%2.65%4711
$768.00Dec 11$12.460.431.1%1.64%2.71%912
$769.00Dec 11$11.920.421.2%1.57%2.77%1710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,504,451
Total Puts 2,483,260
Put/Call Ratio 0.99
Net Difference 21,191

Prior's Put/Call Breakdown

Total Calls 2,360,117
Total Puts 3,132,821
Put/Call Ratio 1.33
Net Difference -772,704

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All