Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.02 +0.57%
(11/2 11:55) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 12:05)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 4,873,093
Calls: 2,449,364 (50%)
Puts: 2,423,729 (50%)
Prior (10/30) 5,298,918
Calls: 2,261,547 (43%)
Puts: 3,037,371 (57%)
Current vs Prior -8.04%
Calls: +8.30% (Calls)
Puts: -20.20% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -55.15%
Calls: -50.59%
Puts: -58.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $708.26M
Calls: $295.60M (42%)
Puts: $412.66M (58%)
Prior (10/30) $917.60M
Calls: $265.54M (29%)
Puts: $652.06M (71%)
Current vs Prior -22.81%
Calls: +11.32%
Puts: -36.72%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -45.64%
Calls: -49.32%
Puts: -42.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.99
Prior (10/30) 1.34
Current vs Prior -26.32%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 0.76%0.36% | 1.16%1.60% | 2.29%2.42% | 4.47%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -63.82% | -40.40%+45.91% | +17.94%+555.48% | +16.49%-25.14% | -7.10%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -55.31% | -29.98%-22.89% | +11.68%+95.62% | +18.41%-23.23% | -4.16%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -63.82% | -40.40%+45.91% | +17.94%+555.48% | +16.49%-25.14% | -7.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.52%
Calls: 0.74% | 0.68%
Puts: 0.74% | 0.35%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -19.57% | -49.51%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -30.75% | -65.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,930 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.87135.15$135.010.2%--1.0030
$680.00Nov 279.9280.10$80.010.2%11.0010
$685.00Nov 274.9175.09$75.000.2%11.00--
$758.00Nov 34.154.16$4.160.2%2.7K0.611.4K
$650.00Nov 2109.86110.14$110.000.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 211.0211.04$11.030.2%6491.00314
$770.00Nov 210.0210.04$10.030.2%2.4K1.001.3K
$761.00Dec 1114.2614.29$14.270.2%670.5051
$875.00Nov 2114.89115.14$115.020.2%11.00--
$769.00Nov 29.039.05$9.040.2%1.9K0.951.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 20.090.10$0.1010.0%125.2K0.064.1K
$765.00Nov 20.140.15$0.156.7%207.0K0.098.7K
$767.00Nov 20.060.07$0.0714.3%112.3K0.045.0K
$764.00Nov 20.220.23$0.234.3%183.5K0.133.6K
$768.00Nov 20.050.06$0.0616.7%72.0K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.120.13$0.137.7%59.0K0.076.0K
$753.00Nov 20.080.09$0.0911.1%133.5K0.0511.0K
$755.00Nov 20.180.19$0.195.3%102.5K0.106.6K
$752.00Nov 20.060.07$0.0714.3%70.4K0.046.6K
$756.00Nov 20.270.28$0.283.6%61.6K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 850 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.87135.15$135.010.2%--1.0030
$620.00Nov 3138.74141.46$140.101.9%541.0012
$625.00Nov 3133.74136.47$135.112.0%701.0024
$625.00Nov 4133.82136.56$135.192.0%221.00--
$609.00Nov 30152.08155.04$153.561.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 210.0210.04$10.030.2%2.4K1.001.3K
$771.00Nov 211.0211.04$11.030.2%6491.00314
$772.00Nov 211.9312.07$12.001.2%4071.0062
$773.00Nov 212.9313.06$13.001.0%2461.006
$774.00Nov 213.9314.06$14.000.9%2131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,087 active (total vol 4.9M, top 273.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.570.58$0.571.8%222.2K0.284.2K
$761.00Nov 20.890.90$0.901.1%219.9K0.383.8K
$763.00Nov 20.350.36$0.362.8%216.7K0.195.1K
$765.00Nov 20.140.15$0.156.7%207.0K0.098.7K
$764.00Nov 20.220.23$0.234.3%183.5K0.133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.341.35$1.350.7%273.6K0.508.4K
$759.00Nov 20.920.93$0.931.1%180.6K0.394.4K
$761.00Nov 21.891.90$1.900.5%163.3K0.622.4K
$758.00Nov 20.620.63$0.631.6%139.4K0.285.8K
$753.00Nov 20.080.09$0.0911.1%133.5K0.0511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.4%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.6%14.5%49.2%11.3K3.2K
$763.00Nov 2Dec 1120.4%13.7%49.2%216.7K5.2K
$758.00Nov 2Dec 1121.0%14.4%46.1%23.4K8.8K
$762.00Nov 2Dec 1120.0%13.8%44.9%222.2K4.2K
$759.00Nov 2Dec 1120.4%14.2%43.5%42.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.6%14.5%49.2%89.4K6.3K
$763.00Nov 2Dec 1120.4%13.7%49.2%68.7K2.1K
$758.00Nov 2Dec 1121.0%14.4%46.1%139.4K5.8K
$762.00Nov 2Dec 1120.0%13.8%44.9%133.0K1.2K
$759.00Nov 2Dec 1120.4%14.2%43.5%180.6K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 4.56, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Nov 30$0.26$0.74$0.2685%2.85$719.26
$705.00$706.00Nov 30$0.32$0.68$0.3289%2.12$705.32
$701.00$702.00Nov 30$0.33$0.67$0.3390%2.03$701.33
$721.00$722.00Nov 30$0.27$0.73$0.2784%2.70$721.27
$714.00$715.00Nov 20$0.33$0.67$0.3389%2.03$714.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Dec 4$0.18$0.82$0.1883%4.56$789.82
$783.00$782.00Nov 30$0.18$0.82$0.1879%4.56$782.82
$765.00$760.00Nov 16$2.14$2.86$2.1458%1.34$762.86
$765.00$760.00Nov 12$2.20$2.80$2.2059%1.27$762.80
$765.00$760.00Nov 11$2.26$2.74$2.2660%1.21$762.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.35$2.35$2.6558%0.89$767.35
$765.00$770.00Nov 12$2.23$2.23$2.7759%0.81$767.23
$765.00$770.00Nov 11$2.17$2.17$2.8360%0.77$767.17
$765.00$770.00Nov 10$2.10$2.10$2.9060%0.72$767.10
$770.00$775.00Nov 16$1.79$1.79$3.2167%0.56$771.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 3$0.13$0.13$0.8784%0.15$751.87
$758.00$757.00Nov 2$0.21$0.21$0.7972%0.27$757.79
$757.00$756.00Nov 2$0.14$0.14$0.8680%0.16$756.86
$760.00$759.00Nov 2$0.42$0.42$0.5850%0.72$759.58
$759.00$758.00Nov 2$0.30$0.30$0.7062%0.43$758.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.6020.4%16.8%
$760.00Nov 2Nov 3$1.5920.0%16.5%
$761.00Nov 2Nov 3$1.5119.9%16.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4920.4%16.8%
$760.00Nov 2Nov 3$1.5020.0%16.5%
$761.00Nov 2Nov 3$1.4219.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 778 found (cheapest 0.36% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.35$1.35$2.70$757.30$762.700.36%
$759.00Nov 2$1.92$0.93$2.85$756.15$761.850.37%
$761.00Nov 2$0.90$1.90$2.80$758.20$763.800.37%
$762.00Nov 2$0.57$2.58$3.15$758.85$765.150.41%
$758.00Nov 2$2.62$0.63$3.25$754.75$761.250.43%
$763.00Nov 2$0.36$3.36$3.72$759.28$766.720.49%
$757.00Nov 2$3.41$0.42$3.83$753.17$760.830.50%
$764.00Nov 2$0.23$4.22$4.45$759.55$768.450.59%
$756.00Nov 2$4.27$0.28$4.55$751.45$760.550.60%
$765.00Nov 2$0.15$5.15$5.30$759.70$770.300.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.06% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.23$0.19$0.42$754.58$764.42
$764.00$756.00Nov 2$0.23$0.28$0.51$755.49$764.51
$763.00$755.00Nov 2$0.36$0.19$0.55$754.45$763.55
$763.00$756.00Nov 2$0.36$0.28$0.64$755.36$763.64
$764.00$757.00Nov 2$0.23$0.42$0.65$756.35$764.65
$763.00$757.00Nov 2$0.36$0.42$0.78$756.22$763.78
$762.00$755.00Nov 2$0.57$0.19$0.76$754.24$762.76
$762.00$756.00Nov 2$0.57$0.28$0.85$755.15$762.85
$764.00$758.00Nov 2$0.23$0.63$0.86$757.14$764.86
$762.00$757.00Nov 2$0.57$0.42$0.99$756.01$762.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.52$0.4852%1.08$731.48$769.52
737/738769/770Nov 13$0.56$0.4447%1.27$737.44$769.56
732/733769/770Nov 13$0.52$0.4851%1.08$732.48$769.52
735/736769/770Nov 13$0.54$0.4649%1.17$735.46$769.54
731/732770/771Nov 13$0.49$0.5153%0.96$731.51$770.49
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
739/740769/770Nov 13$0.57$0.4345%1.33$739.43$769.57
739/740766/767Nov 6$0.50$0.5052%1.00$739.50$766.50
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.42$4.5821%10.90
$750.00$755.00$760.00Nov 5$0.57$4.4326%7.77
$750.00$755.00$760.00Nov 11$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 12$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.28$4.7218%16.86
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-11.47, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.38$4.62
$765.00$770.001:2Nov 9-$0.42$4.58
$770.00$775.001:2Nov 10-$0.11$4.89
$770.00$775.001:2Nov 11-$0.27$4.73
$755.00$760.001:2Nov 5-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$786.001:2Nov 13-$11.47$2.53
$785.00$775.001:2Nov 11-$7.23$2.77
$760.00$755.001:2Nov 5-$1.47$3.53
$755.00$750.001:2Nov 5-$0.86$4.14
$765.00$760.001:2Nov 5-$2.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.640.500.1%2.19%2.32%31301
$762.00Dec 11$16.010.490.3%2.11%2.37%2223
$763.00Dec 11$15.400.480.4%2.03%2.42%38107
$764.00Dec 11$14.790.470.5%1.95%2.47%186
$765.00Dec 11$14.200.460.7%1.87%2.52%46285
$766.00Dec 11$13.620.450.8%1.79%2.58%10152
$767.00Dec 11$13.050.440.9%1.72%2.64%4711
$768.00Dec 11$12.500.431.1%1.64%2.69%912
$769.00Dec 11$11.960.421.2%1.57%2.76%1610
$770.00Dec 11$11.430.411.3%1.50%2.82%71182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449,364
Total Puts 2,423,729
Put/Call Ratio 0.99
Net Difference 25,635

Prior's Put/Call Breakdown

Total Calls 2,261,547
Total Puts 3,037,371
Put/Call Ratio 1.34
Net Difference -775,824

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All