Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.22 +0.60%
(11/2 11:50) ◀
|
Monday, November 2, 2026 (11:55am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:55 ▶

Option Volume

Detail
ℹ
Current (11/02 11:55am) 4,757,628
Calls: 2,394,529 (50%)
Puts: 2,363,099 (50%)
Prior (10/30) 5,189,139
Calls: 2,198,682 (42%)
Puts: 2,990,457 (58%)
Current vs Prior -8.32%
Calls: +8.91% (Calls)
Puts: -20.98% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -56.21%
Calls: -51.69%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:55am) $687.83M
Calls: $300.35M (44%)
Puts: $387.48M (56%)
Prior (10/30) $920.34M
Calls: $256.18M (28%)
Puts: $664.17M (72%)
Current vs Prior -25.26%
Calls: +17.24%
Puts: -41.66%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -47.21%
Calls: -48.51%
Puts: -46.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:55am) 0.99
Prior (10/30) 1.36
Current vs Prior -27.44%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:55am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.82%0.42% | 1.21%1.65% | 2.34%2.70% | 4.50%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.72% | -35.79%+74.50% | +23.66%+575.81% | +18.86%-16.59% | -6.41%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.55% | -24.56%-7.79% | +17.10%+101.69% | +20.82%-14.47% | -3.46%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.72% | -35.79%+74.50% | +23.66%+575.81% | +18.86%-16.59% | -6.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.48%
Calls: 0.68% | 0.66%
Puts: 0.57% | 0.31%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,930 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.99135.35$135.170.3%--1.0030
$760.00Nov 3013.8213.86$13.840.3%6170.513.0K
$765.00Nov 2710.3610.39$10.380.3%5020.45832
$760.00Nov 2713.3713.41$13.390.3%2330.511.1K
$761.00Dec 1116.6916.74$16.720.3%310.50301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 29.799.81$9.800.2%2.3K0.981.3K
$761.00Nov 44.624.63$4.630.2%1.9K0.53509
$769.00Nov 28.808.82$8.810.2%1.9K0.971.9K
$768.00Nov 27.817.83$7.820.3%3.0K0.971.3K
$771.00Nov 210.7810.81$10.800.3%6480.99314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 20.100.11$0.119.1%123.5K0.064.1K
$765.00Nov 20.150.16$0.166.3%202.1K0.098.7K
$767.00Nov 20.070.08$0.0812.5%111.4K0.045.0K
$764.00Nov 20.240.25$0.254.0%180.9K0.143.6K
$768.00Nov 20.050.06$0.0616.7%71.4K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.070.08$0.0812.5%127.1K0.0411.0K
$754.00Nov 20.110.12$0.128.3%54.9K0.076.0K
$756.00Nov 20.240.25$0.254.0%59.8K0.133.3K
$755.00Nov 20.160.17$0.175.9%99.8K0.096.6K
$752.00Nov 20.050.06$0.0616.7%61.2K0.036.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 850 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.99135.35$135.170.3%--1.0030
$650.00Nov 2109.99110.35$110.170.3%--1.0023
$655.00Nov 2105.01105.35$105.180.3%--1.0017
$665.00Nov 295.0195.35$95.180.4%--1.0017
$670.00Nov 290.0190.35$90.180.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 313.3413.99$13.674.8%361.00291
$775.00Nov 313.9315.21$14.578.8%301.009
$776.00Nov 314.9316.21$15.578.2%81.0036
$777.00Nov 315.5418.08$16.8115.1%41.0012
$780.00Nov 318.6621.18$19.9212.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,085 active (total vol 4.7M, top 265.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.630.64$0.641.6%218.0K0.294.2K
$763.00Nov 20.390.40$0.402.5%210.4K0.205.1K
$761.00Nov 20.980.99$0.991.0%207.6K0.403.8K
$765.00Nov 20.150.16$0.166.3%202.1K0.098.7K
$764.00Nov 20.240.25$0.254.0%180.9K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.231.24$1.230.8%265.9K0.488.4K
$759.00Nov 20.840.85$0.851.2%172.1K0.374.4K
$761.00Nov 21.751.76$1.760.6%161.0K0.602.4K
$758.00Nov 20.560.57$0.561.8%135.9K0.275.8K
$762.00Nov 22.402.41$2.410.4%132.1K0.711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.5%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.4%13.6%49.7%210.4K5.2K
$757.00Nov 2Dec 1121.6%14.5%49.1%10.8K3.2K
$762.00Nov 2Dec 1120.1%13.8%45.8%218.0K4.2K
$758.00Nov 2Dec 1120.8%14.3%45.1%22.8K8.8K
$761.00Nov 2Dec 1120.0%13.9%43.8%207.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 2Dec 1120.4%13.6%49.7%68.2K2.1K
$757.00Nov 2Dec 1121.6%14.5%49.1%86.8K6.3K
$762.00Nov 2Dec 1120.1%13.8%45.8%132.1K1.2K
$758.00Nov 2Dec 1120.8%14.3%45.1%135.9K5.8K
$761.00Nov 2Dec 1120.0%13.9%43.8%161.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 4.56, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Nov 30$0.18$0.82$0.1891%4.56$696.18
$700.00$701.00Nov 30$0.18$0.82$0.1890%4.56$700.18
$712.00$713.00Nov 30$0.16$0.84$0.1687%5.25$712.16
$718.00$719.00Nov 30$0.15$0.85$0.1585%5.67$718.15
$698.00$699.00Nov 30$0.28$0.72$0.2891%2.57$698.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 20$0.19$0.81$0.1986%4.26$785.81
$784.00$783.00Nov 30$0.21$0.79$0.2180%3.76$783.79
$765.00$760.00Nov 16$2.16$2.84$2.1658%1.31$762.84
$790.00$789.00Dec 4$0.35$0.65$0.3583%1.86$789.65
$765.00$760.00Nov 12$2.21$2.79$2.2159%1.26$762.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 0.90, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.37$2.37$2.6358%0.90$767.37
$765.00$770.00Nov 12$2.24$2.24$2.7659%0.81$767.24
$765.00$770.00Nov 11$2.18$2.18$2.8259%0.77$767.18
$765.00$770.00Nov 10$2.12$2.12$2.8860%0.74$767.12
$770.00$775.00Nov 16$1.79$1.79$3.2167%0.56$771.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 2$0.29$0.29$0.7163%0.41$758.71
$757.00$756.00Nov 2$0.13$0.13$0.8781%0.15$756.87
$751.00$750.00Nov 3$0.10$0.10$0.9087%0.11$750.90
$753.00$752.00Nov 3$0.14$0.14$0.8682%0.16$752.86
$754.00$753.00Nov 3$0.17$0.17$0.8378%0.20$753.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.5820.3%16.8%
$760.00Nov 2Nov 3$1.5819.9%16.5%
$761.00Nov 2Nov 3$1.5220.0%16.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4720.3%16.8%
$760.00Nov 2Nov 3$1.5019.9%16.5%
$761.00Nov 2Nov 3$1.4320.0%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 778 found (cheapest 0.36% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.47$1.23$2.70$757.30$762.700.36%
$761.00Nov 2$0.99$1.76$2.75$758.25$763.750.36%
$759.00Nov 2$2.07$0.85$2.92$756.08$761.920.38%
$762.00Nov 2$0.64$2.41$3.05$758.95$765.050.40%
$758.00Nov 2$2.79$0.56$3.35$754.65$761.350.44%
$763.00Nov 2$0.40$3.17$3.57$759.43$766.570.47%
$757.00Nov 2$3.60$0.38$3.98$753.02$760.980.52%
$764.00Nov 2$0.25$4.02$4.27$759.73$768.270.56%
$756.00Nov 2$4.47$0.25$4.72$751.28$760.720.62%
$765.00Nov 2$0.16$4.93$5.09$759.91$770.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.16$0.25$0.41$755.59$765.41
$764.00$756.00Nov 2$0.25$0.25$0.50$755.50$764.50
$765.00$757.00Nov 2$0.16$0.38$0.54$756.46$765.54
$764.00$757.00Nov 2$0.25$0.38$0.63$756.37$764.63
$763.00$756.00Nov 2$0.40$0.25$0.65$755.35$763.65
$763.00$757.00Nov 2$0.40$0.38$0.78$756.22$763.78
$765.00$758.00Nov 2$0.16$0.56$0.72$757.28$765.72
$764.00$758.00Nov 2$0.25$0.56$0.81$757.19$764.81
$763.00$758.00Nov 2$0.40$0.56$0.96$757.04$763.96
$762.00$756.00Nov 2$0.64$0.25$0.89$755.11$762.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Nov 13$0.53$0.4750%1.13$733.47$769.53
736/737769/770Nov 13$0.55$0.4548%1.22$736.45$769.55
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
738/739769/770Nov 13$0.56$0.4446%1.27$738.44$769.56
733/734770/771Nov 13$0.50$0.5052%1.00$733.50$770.50
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52
741/742767/768Nov 6$0.49$0.5153%0.96$741.51$767.49
735/736769/770Nov 13$0.53$0.4748%1.13$735.47$769.53
734/735770/771Nov 13$0.50$0.5051%1.00$734.50$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.51$4.4926%8.80
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 10$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 12$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.28$4.7218%16.86
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-11.40, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.43$4.57
$765.00$770.001:2Nov 9-$0.45$4.55
$770.00$775.001:2Nov 10-$0.11$4.89
$770.00$775.001:2Nov 11-$0.28$4.72
$755.00$760.001:2Nov 5-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$786.001:2Nov 13-$11.40$2.60
$785.00$775.001:2Nov 11-$7.27$2.73
$760.00$755.001:2Nov 5-$1.41$3.59
$755.00$750.001:2Nov 5-$0.83$4.17
$785.00$775.001:2Nov 16-$8.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.690.500.1%2.20%2.30%31301
$762.00Dec 11$16.060.490.2%2.11%2.35%2223
$763.00Dec 11$15.440.480.4%2.03%2.40%33107
$764.00Dec 11$14.840.480.5%1.95%2.45%186
$765.00Dec 11$14.240.470.6%1.87%2.50%46285
$766.00Dec 11$13.660.460.8%1.80%2.56%10152
$767.00Dec 11$13.090.450.9%1.72%2.61%4711
$768.00Dec 11$12.530.431.0%1.65%2.67%912
$769.00Dec 11$11.990.421.1%1.58%2.73%1610
$770.00Dec 11$11.460.411.3%1.51%2.79%71182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394,529
Total Puts 2,363,099
Put/Call Ratio 0.99
Net Difference 31,430

Prior's Put/Call Breakdown

Total Calls 2,198,682
Total Puts 2,990,457
Put/Call Ratio 1.36
Net Difference -791,775

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All