Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.28 +0.60%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 4,652,064
Calls: 2,343,607 (50%)
Puts: 2,308,457 (50%)
Prior (10/30) 5,105,883
Calls: 2,156,107 (42%)
Puts: 2,949,776 (58%)
Current vs Prior -8.89%
Calls: +8.70% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -57.18%
Calls: -52.72%
Puts: -60.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $677.44M
Calls: $299.61M (44%)
Puts: $377.83M (56%)
Prior (10/30) $932.19M
Calls: $248.33M (27%)
Puts: $683.85M (73%)
Current vs Prior -27.33%
Calls: +20.65%
Puts: -44.75%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -48.01%
Calls: -48.64%
Puts: -47.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 0.98
Prior (10/30) 1.37
Current vs Prior -28.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:50am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.82%0.43% | 1.21%1.64% | 2.33%2.69% | 4.50%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.19% | -35.69%+76.63% | +23.12%+572.53% | +18.25%-17.04% | -6.58%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -45.89% | -24.44%-6.66% | +16.59%+100.71% | +20.20%-14.93% | -3.64%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.19% | -35.69%+76.63% | +23.12%+572.53% | +18.25%-17.04% | -6.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.32%
Calls: 0.65% | 0.32%
Puts: 0.57% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -33.70% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -42.91% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,923 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Dec 410.6110.63$10.620.2%540.42180
$769.00Dec 410.0710.09$10.080.2%390.41256
$761.00Dec 1116.7116.75$16.730.2%310.50301
$761.00Nov 2011.2011.23$11.220.3%2.5K0.501.5K
$761.00Dec 414.7114.75$14.730.3%1080.50169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 210.7110.73$10.720.2%6450.99314
$763.00Nov 34.234.24$4.240.2%12.2K0.65642
$768.00Nov 27.747.76$7.750.3%2.9K0.971.3K
$767.00Nov 26.766.78$6.770.3%3.4K0.95831
$770.00Nov 29.719.74$9.730.3%2.3K0.981.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.070.08$0.0812.5%109.7K0.055.0K
$768.00Nov 20.050.06$0.0616.7%71.0K0.035.1K
$766.00Nov 20.110.12$0.128.3%117.3K0.074.1K
$765.00Nov 20.170.18$0.185.6%199.1K0.108.7K
$764.00Nov 20.260.27$0.273.7%179.8K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.050.06$0.0616.7%60.6K0.046.6K
$755.00Nov 20.160.17$0.175.9%95.7K0.096.6K
$754.00Nov 20.110.12$0.128.3%50.1K0.066.0K
$756.00Nov 20.240.25$0.254.0%58.2K0.133.3K
$753.00Nov 20.080.09$0.0911.1%117.3K0.0511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 849 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.11135.49$135.300.3%--1.0030
$650.00Nov 2110.12110.49$110.310.3%--1.0023
$655.00Nov 2105.12105.49$105.310.4%--1.0017
$665.00Nov 295.1595.49$95.320.4%--1.0017
$670.00Nov 290.1590.49$90.320.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 313.3413.86$13.603.8%361.00291
$775.00Nov 313.9315.21$14.578.8%301.009
$776.00Nov 314.9316.21$15.578.2%81.0036
$777.00Nov 315.5117.91$16.7114.4%41.0012
$780.00Nov 318.5021.42$19.9614.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,079 active (total vol 4.6M, top 258.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.670.68$0.681.5%213.2K0.314.2K
$763.00Nov 20.420.43$0.432.3%206.0K0.215.1K
$765.00Nov 20.170.18$0.185.6%199.1K0.108.7K
$761.00Nov 21.031.04$1.041.0%194.6K0.423.8K
$764.00Nov 20.260.27$0.273.7%179.8K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.221.23$1.230.8%258.7K0.478.4K
$759.00Nov 20.830.84$0.841.2%162.1K0.354.4K
$761.00Nov 21.731.74$1.740.6%158.8K0.582.4K
$758.00Nov 20.560.57$0.561.8%132.9K0.265.8K
$762.00Nov 22.362.37$2.370.4%131.0K0.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.2%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.7%14.4%50.6%10.6K3.2K
$758.00Nov 2Dec 1121.1%14.3%47.5%22.1K8.8K
$763.00Nov 2Dec 1120.0%13.6%47.3%206.0K5.2K
$759.00Nov 2Dec 1120.4%14.1%44.6%40.8K3.6K
$762.00Nov 2Dec 1119.8%13.7%44.6%213.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.7%14.4%50.6%85.1K6.3K
$763.00Nov 2Dec 1120.2%13.6%48.8%67.7K2.1K
$758.00Nov 2Dec 1121.1%14.3%47.6%132.9K5.8K
$762.00Nov 2Dec 1120.0%13.7%45.8%131.0K1.2K
$759.00Nov 2Dec 1120.4%14.1%44.6%162.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 816 found (best R:R 1.10, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$750.00Nov 16$2.38$2.62$2.3873%1.10$747.38
$714.00$715.00Nov 20$0.30$0.70$0.3090%2.33$714.30
$728.00$729.00Nov 30$0.22$0.78$0.2281%3.55$728.22
$700.00$701.00Nov 30$0.32$0.68$0.3290%2.13$700.32
$715.00$716.00Nov 30$0.28$0.72$0.2886%2.57$715.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.22$1.78$2.2280%0.80$787.78
$787.00$786.00Nov 27$0.13$0.87$0.1384%6.69$786.87
$786.00$785.00Nov 20$0.23$0.77$0.2386%3.35$785.77
$783.00$782.00Nov 30$0.18$0.82$0.1879%4.56$782.82
$781.00$780.00Nov 30$0.19$0.81$0.1976%4.26$780.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.38$2.38$2.6257%0.91$767.38
$765.00$770.00Nov 12$2.26$2.26$2.7459%0.82$767.26
$765.00$770.00Nov 11$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Nov 10$2.12$2.12$2.8860%0.74$767.12
$770.00$775.00Nov 16$1.80$1.80$3.2067%0.56$771.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 2$0.28$0.28$0.7265%0.39$758.72
$760.00$759.00Nov 2$0.39$0.39$0.6154%0.64$759.61
$757.00$756.00Nov 2$0.13$0.13$0.8782%0.15$756.87
$751.00$750.00Nov 3$0.10$0.10$0.9087%0.11$750.90
$752.00$751.00Nov 3$0.12$0.12$0.8885%0.14$751.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.5720.1%16.5%
$759.00Nov 2Nov 3$1.5420.4%16.8%
$762.00Nov 2Nov 3$1.3919.8%16.4%
$761.00Nov 2Nov 3$1.5120.0%16.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Nov 2Nov 3$1.2920.0%16.4%
$759.00Nov 2Nov 3$1.4520.4%16.8%
$760.00Nov 2Nov 3$1.4720.0%16.5%
$761.00Nov 2Nov 3$1.4120.0%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 778 found (cheapest 0.36% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.53$1.23$2.76$757.24$762.760.36%
$761.00Nov 2$1.04$1.74$2.78$758.22$763.780.37%
$759.00Nov 2$2.15$0.84$2.99$756.01$761.990.39%
$762.00Nov 2$0.68$2.37$3.05$758.95$765.050.40%
$758.00Nov 2$2.87$0.56$3.43$754.57$761.430.45%
$763.00Nov 2$0.43$3.12$3.55$759.45$766.550.47%
$757.00Nov 2$3.68$0.38$4.06$752.94$761.060.53%
$764.00Nov 2$0.27$3.96$4.23$759.77$768.230.56%
$756.00Nov 2$4.56$0.25$4.81$751.19$760.810.63%
$765.00Nov 2$0.18$4.86$5.04$759.96$770.040.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.06% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.18$0.25$0.43$755.57$765.43
$764.00$756.00Nov 2$0.27$0.25$0.52$755.48$764.52
$765.00$757.00Nov 2$0.18$0.38$0.56$756.44$765.56
$764.00$757.00Nov 2$0.27$0.38$0.65$756.35$764.65
$763.00$756.00Nov 2$0.43$0.25$0.68$755.32$763.68
$763.00$757.00Nov 2$0.43$0.38$0.81$756.19$763.81
$765.00$758.00Nov 2$0.18$0.56$0.74$757.26$765.74
$764.00$758.00Nov 2$0.27$0.56$0.83$757.17$764.83
$763.00$758.00Nov 2$0.43$0.56$0.99$757.01$763.99
$762.00$756.00Nov 2$0.68$0.25$0.93$755.07$762.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 13$0.52$0.4851%1.08$732.48$769.52
732/733770/771Nov 13$0.50$0.5053%1.00$732.50$770.50
735/736769/770Nov 13$0.54$0.4649%1.17$735.46$769.54
735/736770/771Nov 13$0.52$0.4851%1.08$735.48$770.52
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
733/734770/771Nov 13$0.50$0.5052%1.00$733.50$770.50
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.57$4.4325%7.77
$750.00$755.00$760.00Nov 9$0.43$4.5721%10.63
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 11$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.58$4.4225%7.62
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$745.00$750.00$755.00Nov 5$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-11.46, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.41$4.59
$765.00$770.001:2Nov 9-$0.42$4.58
$770.00$775.001:2Nov 10-$0.10$4.90
$770.00$775.001:2Nov 11-$0.28$4.72
$755.00$760.001:2Nov 5-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$786.001:2Nov 13-$11.46$2.54
$785.00$775.001:2Nov 11-$6.79$3.21
$760.00$755.001:2Nov 5-$1.38$3.62
$785.00$775.001:2Nov 16-$8.27$1.73
$755.00$750.001:2Nov 5-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.710.500.1%2.20%2.29%31301
$762.00Dec 11$16.080.490.2%2.12%2.34%2223
$763.00Dec 11$15.450.480.4%2.03%2.39%8107
$764.00Dec 11$14.840.480.5%1.95%2.44%186
$765.00Dec 11$14.260.470.6%1.88%2.50%46285
$766.00Dec 11$13.660.460.8%1.80%2.55%10152
$767.00Dec 11$13.090.450.9%1.72%2.61%4711
$768.00Dec 11$12.540.441.0%1.65%2.66%912
$769.00Dec 11$11.990.431.1%1.58%2.72%1610
$770.00Dec 11$11.460.411.3%1.51%2.79%71182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,343,607
Total Puts 2,308,457
Put/Call Ratio 0.98
Net Difference 35,150

Prior's Put/Call Breakdown

Total Calls 2,156,107
Total Puts 2,949,776
Put/Call Ratio 1.37
Net Difference -793,669

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All