Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.37 +0.62%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 4,561,758
Calls: 2,306,420 (51%)
Puts: 2,255,338 (49%)
Prior (10/30) 4,968,386
Calls: 2,100,423 (42%)
Puts: 2,867,963 (58%)
Current vs Prior -8.18%
Calls: +9.81% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -58.02%
Calls: -53.47%
Puts: -61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $662.23M
Calls: $297.01M (45%)
Puts: $365.22M (55%)
Prior (10/30) $944.55M
Calls: $235.20M (25%)
Puts: $709.36M (75%)
Current vs Prior -29.89%
Calls: +26.28%
Puts: -48.51%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -49.17%
Calls: -49.08%
Puts: -49.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 0.98
Prior (10/30) 1.37
Current vs Prior -28.38%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -17.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:45am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.82%0.43% | 1.21%1.63% | 2.32%2.68% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.20% | -35.80%+76.63% | +22.84%+570.27% | +17.90%-17.30% | -6.68%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -45.90% | -24.57%-6.66% | +16.32%+100.04% | +19.84%-15.19% | -3.73%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.20% | -35.80%+76.63% | +22.84%+570.27% | +17.90%-17.30% | -6.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.48%
Calls: 0.63% | 0.32%
Puts: 0.59% | 0.65%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -33.70% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -42.91% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,925 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 138.758.76$8.750.1%5290.491.1K
$766.00Nov 135.985.99$5.990.2%2350.401.0K
$760.00Nov 2011.8311.85$11.840.2%3.7K0.519.8K
$762.00Nov 2010.6010.62$10.610.2%6390.48995
$732.00Nov 629.5729.63$29.600.2%3840.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 27.667.67$7.670.1%2.9K0.971.3K
$760.00Nov 209.789.80$9.790.2%3.2K0.4933.4K
$760.00Nov 44.074.08$4.080.2%5.8K0.492.1K
$875.00Nov 2114.44114.78$114.610.3%11.00--
$750.00Nov 206.696.71$6.700.3%6.1K0.35137.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.070.08$0.0812.5%109.5K0.055.0K
$768.00Nov 20.050.06$0.0616.7%70.9K0.035.1K
$766.00Nov 20.110.12$0.128.3%114.1K0.064.1K
$765.00Nov 20.170.18$0.185.6%197.5K0.098.7K
$764.00Nov 20.270.28$0.283.6%178.4K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.100.11$0.119.1%46.7K0.076.0K
$752.00Nov 20.050.06$0.0616.7%60.1K0.046.6K
$753.00Nov 20.070.08$0.0812.5%97.9K0.0511.0K
$755.00Nov 20.160.17$0.175.9%94.5K0.106.6K
$756.00Nov 20.240.25$0.254.0%56.6K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 847 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.23135.57$135.400.3%--1.0030
$650.00Nov 2110.23110.58$110.410.3%--1.0023
$655.00Nov 2105.23105.58$105.410.3%--1.0017
$665.00Nov 295.2495.58$95.410.4%--1.0017
$670.00Nov 290.2490.58$90.410.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 313.3413.76$13.553.1%361.00291
$775.00Nov 313.9315.21$14.578.8%301.009
$776.00Nov 314.9316.21$15.578.2%81.0036
$777.00Nov 315.6317.79$16.7112.9%41.0012
$780.00Nov 318.6221.02$19.8212.1%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,075 active (total vol 4.5M, top 254.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.690.70$0.701.4%208.7K0.304.2K
$763.00Nov 20.440.45$0.452.2%203.4K0.215.1K
$765.00Nov 20.170.18$0.185.6%197.5K0.098.7K
$761.00Nov 21.061.07$1.070.9%184.5K0.413.8K
$764.00Nov 20.270.28$0.283.6%178.4K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.181.19$1.190.8%254.0K0.488.4K
$759.00Nov 20.810.82$0.821.2%158.4K0.374.4K
$761.00Nov 21.681.69$1.690.6%157.0K0.592.4K
$758.00Nov 20.540.55$0.551.8%130.2K0.275.8K
$762.00Nov 22.302.31$2.300.4%129.9K0.701.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.4%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.4%14.4%49.1%10.4K3.2K
$763.00Nov 2Dec 1120.0%13.5%47.9%203.4K5.2K
$758.00Nov 2Dec 1120.8%14.2%46.3%21.4K8.8K
$762.00Nov 2Dec 1119.8%13.7%45.0%208.7K4.2K
$761.00Nov 2Dec 1119.8%13.8%43.6%184.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.4%14.4%49.1%83.9K6.3K
$763.00Nov 2Dec 1120.0%13.5%47.9%67.2K2.1K
$758.00Nov 2Dec 1120.8%14.2%46.3%130.2K5.8K
$762.00Nov 2Dec 1119.8%13.7%45.0%129.9K1.2K
$761.00Nov 2Dec 1119.8%13.8%43.6%157.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 799 found (best R:R 0.71, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.26$0.74$0.2691%2.85$710.26
$704.00$705.00Nov 30$0.30$0.70$0.3090%2.33$704.30
$712.00$713.00Nov 30$0.29$0.71$0.2987%2.45$712.29
$720.00$721.00Nov 30$0.27$0.73$0.2784%2.70$720.27
$732.00$733.00Nov 30$0.21$0.79$0.2178%3.76$732.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.34$1.66$2.3480%0.71$787.66
$787.00$786.00Nov 27$0.23$0.77$0.2384%3.35$786.77
$786.00$785.00Nov 20$0.27$0.73$0.2787%2.70$785.73
$765.00$760.00Nov 16$2.13$2.87$2.1358%1.35$762.87
$765.00$760.00Nov 12$2.17$2.83$2.1759%1.30$762.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.39$2.39$2.6158%0.92$767.39
$765.00$770.00Nov 12$2.26$2.26$2.7459%0.82$767.26
$765.00$770.00Nov 11$2.19$2.19$2.8159%0.78$767.19
$765.00$770.00Nov 10$2.13$2.13$2.8760%0.74$767.13
$765.00$770.00Nov 9$2.01$2.01$2.9961%0.67$767.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 3$0.12$0.12$0.8884%0.14$751.88
$747.00$746.00Nov 4$0.11$0.11$0.8986%0.12$746.89
$757.00$756.00Nov 2$0.12$0.12$0.8881%0.14$756.88
$759.00$758.00Nov 2$0.27$0.27$0.7363%0.37$758.73
$748.00$747.00Nov 4$0.12$0.12$0.8884%0.14$747.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.5619.9%16.4%
$759.00Nov 2Nov 3$1.5420.2%16.8%
$761.00Nov 2Nov 3$1.5219.8%16.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.4619.9%16.4%
$759.00Nov 2Nov 3$1.4420.2%16.8%
$761.00Nov 2Nov 3$1.4119.8%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 777 found (cheapest 0.36% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.58$1.19$2.77$757.23$762.770.36%
$761.00Nov 2$1.07$1.69$2.76$758.24$763.760.36%
$762.00Nov 2$0.70$2.30$3.00$759.00$765.000.39%
$759.00Nov 2$2.20$0.82$3.02$755.98$762.020.40%
$758.00Nov 2$2.93$0.55$3.48$754.52$761.480.46%
$763.00Nov 2$0.45$3.05$3.50$759.50$766.500.46%
$757.00Nov 2$3.75$0.37$4.12$752.88$761.120.54%
$764.00Nov 2$0.28$3.89$4.17$759.83$768.170.55%
$756.00Nov 2$4.63$0.25$4.88$751.12$760.880.64%
$765.00Nov 2$0.18$4.79$4.97$760.03$769.970.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.06% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.18$0.25$0.43$755.57$765.43
$764.00$756.00Nov 2$0.28$0.25$0.53$755.47$764.53
$765.00$757.00Nov 2$0.18$0.37$0.55$756.45$765.55
$764.00$757.00Nov 2$0.28$0.37$0.65$756.35$764.65
$763.00$756.00Nov 2$0.45$0.25$0.70$755.30$763.70
$763.00$757.00Nov 2$0.45$0.37$0.82$756.18$763.82
$765.00$758.00Nov 2$0.18$0.55$0.73$757.27$765.73
$764.00$758.00Nov 2$0.28$0.55$0.83$757.17$764.83
$763.00$758.00Nov 2$0.45$0.55$1.00$757.00$764.00
$762.00$756.00Nov 2$0.70$0.25$0.95$755.05$762.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.17, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736769/770Nov 13$0.54$0.4649%1.17$735.46$769.54
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
742/743767/768Nov 6$0.50$0.5052%1.00$742.50$767.50
735/736770/771Nov 13$0.51$0.4951%1.04$735.49$770.51
740/741769/770Nov 13$0.57$0.4344%1.33$740.43$769.57
741/742769/770Nov 13$0.58$0.4244%1.38$741.42$769.58
742/743769/770Nov 6$0.44$0.5657%0.79$742.56$769.44
739/740769/770Nov 13$0.56$0.4445%1.27$739.44$769.56
733/734770/771Nov 13$0.49$0.5152%0.96$733.51$770.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.41$4.5921%11.20
$745.00$750.00$755.00Nov 5$0.38$4.6219%12.16
$750.00$755.00$760.00Nov 11$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$770.00$775.00$780.00Nov 5$0.28$4.7215%16.86
$745.00$750.00$755.00Nov 5$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-34.65, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.41$4.59
$765.00$770.001:2Nov 9-$0.42$4.58
$770.00$775.001:2Nov 10-$0.10$4.90
$770.00$775.001:2Nov 11-$0.25$4.75
$755.00$760.001:2Nov 5-$2.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.65$5.35
$800.00$786.001:2Nov 13-$11.53$2.47
$785.00$775.001:2Nov 11-$6.83$3.17
$785.00$775.001:2Nov 16-$8.01$1.99
$760.00$755.001:2Nov 5-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.720.500.1%2.20%2.28%31301
$762.00Dec 11$16.090.490.2%2.12%2.33%2223
$763.00Dec 11$15.470.480.3%2.03%2.38%8107
$764.00Dec 11$14.860.480.5%1.95%2.43%186
$765.00Dec 11$14.270.470.6%1.88%2.49%46285
$766.00Dec 11$13.680.460.7%1.80%2.54%9152
$767.00Dec 11$13.110.450.9%1.72%2.60%4711
$768.00Dec 11$12.550.431.0%1.65%2.65%912
$769.00Dec 11$12.000.421.1%1.58%2.71%1610
$770.00Dec 11$11.470.411.3%1.51%2.77%68182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306,420
Total Puts 2,255,338
Put/Call Ratio 0.98
Net Difference 51,082

Prior's Put/Call Breakdown

Total Calls 2,100,423
Total Puts 2,867,963
Put/Call Ratio 1.37
Net Difference -767,540

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All