Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.54 +0.64%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 3,962,495
Calls: 2,028,914 (51%)
Puts: 1,933,581 (49%)
Prior (10/30) 4,303,003
Calls: 1,835,836 (43%)
Puts: 2,467,167 (57%)
Current vs Prior -7.91%
Calls: +10.52% (Calls)
Puts: -21.63% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -63.53%
Calls: -59.07%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $604.12M
Calls: $278.87M (46%)
Puts: $325.25M (54%)
Prior (10/30) $747.49M
Calls: $238.66M (32%)
Puts: $508.83M (68%)
Current vs Prior -19.18%
Calls: +16.85%
Puts: -36.08%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -53.63%
Calls: -52.19%
Puts: -54.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 0.95
Prior (10/30) 1.34
Current vs Prior -29.09%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -19.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:20am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 0.84%0.45% | 1.21%1.63% | 2.31%2.60% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.80% | -34.38%+86.28% | +23.61%+569.57% | +17.54%-19.87% | -6.75%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.93% | -22.90%-1.56% | +17.05%+99.83% | +19.48%-17.84% | -3.81%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.80% | -34.38%+86.28% | +23.61%+569.57% | +17.54%-19.87% | -6.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.31%
Calls: 0.57% | 0.30%
Puts: 0.59% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -36.96% | -69.90%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -45.72% | -79.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,932 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 307.277.28$7.280.1%810.361.2K
$773.00Nov 306.826.83$6.830.1%780.351.4K
$770.00Nov 206.396.40$6.400.2%1.7K0.3719.6K
$774.00Nov 306.396.40$6.400.2%1660.33820
$758.00Nov 1310.7210.74$10.730.2%1960.56459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Dec 415.4415.45$15.450.1%50.57107
$766.00Dec 414.5214.53$14.520.1%300.55188
$765.00Nov 3013.0713.08$13.080.1%430.551.2K
$760.00Nov 2710.7210.73$10.730.1%1.3K0.482.1K
$755.00Dec 410.4210.43$10.430.1%930.42392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.090.10$0.1010.0%96.3K0.065.0K
$768.00Nov 20.060.07$0.0714.3%65.4K0.045.1K
$766.00Nov 20.140.15$0.156.7%95.7K0.084.1K
$765.00Nov 20.220.23$0.234.3%178.0K0.128.7K
$764.00Nov 20.340.35$0.352.9%165.9K0.183.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.120.13$0.137.7%39.0K0.076.0K
$753.00Nov 20.090.10$0.1010.0%67.4K0.0511.0K
$755.00Nov 20.180.19$0.195.3%81.6K0.096.6K
$752.00Nov 20.060.07$0.0714.3%35.8K0.036.6K
$751.00Nov 20.050.06$0.0616.7%21.8K0.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 844 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.48135.77$135.630.2%--1.0030
$650.00Nov 2110.48110.74$110.610.2%--1.0023
$655.00Nov 2105.48105.78$105.630.3%--1.0017
$665.00Nov 295.4895.78$95.630.3%--1.0017
$670.00Nov 290.4890.78$90.630.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 313.3714.69$14.039.4%301.009
$776.00Nov 314.3715.69$15.038.8%81.0036
$777.00Nov 315.1917.57$16.3814.5%41.0012
$780.00Nov 318.1720.79$19.4813.4%11.002
$790.00Nov 328.0430.79$29.429.3%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,036 active (total vol 3.9M, top 205.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.540.55$0.551.8%179.9K0.265.1K
$762.00Nov 20.820.83$0.831.2%179.3K0.354.2K
$765.00Nov 20.220.23$0.234.3%178.0K0.128.7K
$764.00Nov 20.340.35$0.352.9%165.9K0.183.6K
$761.00Nov 21.231.24$1.230.8%141.7K0.463.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.211.23$1.221.6%205.4K0.438.4K
$761.00Nov 21.691.70$1.690.6%138.9K0.542.4K
$762.00Nov 22.282.30$2.290.9%124.4K0.651.1K
$759.00Nov 20.850.86$0.861.2%123.4K0.334.4K
$758.00Nov 20.590.60$0.601.7%105.7K0.255.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.2%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.0%14.4%52.8%8.7K3.2K
$764.00Nov 2Dec 1120.4%13.4%52.6%165.9K3.6K
$758.00Nov 2Dec 1121.5%14.2%51.0%18.0K8.8K
$763.00Nov 2Dec 1120.2%13.5%49.0%179.9K5.2K
$759.00Nov 2Dec 1120.8%14.1%47.7%33.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.0%14.4%52.8%66.9K6.3K
$764.00Nov 2Dec 1120.4%13.4%52.6%35.6K1.5K
$758.00Nov 2Dec 1121.5%14.2%51.0%105.7K5.8K
$763.00Nov 2Dec 1120.2%13.5%49.0%64.4K2.1K
$759.00Nov 2Dec 1120.8%14.1%47.8%123.4K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 809 found (best R:R 1.28, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$3.08$1.92$3.0891%0.62$688.08
$700.00$701.00Nov 30$0.22$0.78$0.2290%3.55$700.22
$731.00$732.00Nov 30$0.16$0.84$0.1679%5.25$731.16
$732.00$733.00Nov 20$0.19$0.81$0.1982%4.26$732.19
$714.00$715.00Nov 20$0.28$0.72$0.2890%2.57$714.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.19$2.81$2.1979%1.28$787.81
$765.00$760.00Nov 16$1.55$3.45$1.5557%2.23$763.45
$783.00$780.00Dec 11$1.23$1.77$1.2372%1.44$781.77
$789.00$788.00Dec 4$0.12$0.88$0.1282%7.33$788.88
$785.00$784.00Nov 30$0.17$0.83$0.1781%4.88$784.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.39$2.39$2.6157%0.92$767.39
$765.00$770.00Nov 12$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Nov 11$2.21$2.21$2.7958%0.79$767.21
$765.00$770.00Nov 10$2.14$2.14$2.8659%0.75$767.14
$770.00$775.00Nov 16$1.81$1.81$3.1966%0.57$771.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 2$0.19$0.19$0.8175%0.23$757.81
$757.00$756.00Nov 2$0.13$0.13$0.8782%0.15$756.87
$751.00$750.00Nov 3$0.10$0.10$0.9088%0.11$750.90
$760.00$759.00Nov 2$0.36$0.36$0.6457%0.56$759.64
$759.00$758.00Nov 2$0.26$0.26$0.7467%0.35$758.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.5120.8%17.0%
$760.00Nov 2Nov 3$1.5320.5%16.7%
$762.00Nov 2Nov 3$1.3920.2%16.6%
$761.00Nov 2Nov 3$1.5020.3%16.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4020.8%17.0%
$760.00Nov 2Nov 3$1.4320.5%16.7%
$762.00Nov 2Nov 3$1.3020.2%16.6%
$761.00Nov 2Nov 3$1.4020.3%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 774 found (cheapest 0.38% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.23$1.69$2.92$758.08$763.920.38%
$760.00Nov 2$1.76$1.22$2.98$757.02$762.980.39%
$762.00Nov 2$0.83$2.29$3.12$758.88$765.120.41%
$759.00Nov 2$2.38$0.86$3.24$755.76$762.240.43%
$763.00Nov 2$0.55$3.00$3.55$759.45$766.550.47%
$758.00Nov 2$3.13$0.60$3.73$754.27$761.730.49%
$764.00Nov 2$0.35$3.80$4.15$759.85$768.150.55%
$757.00Nov 2$3.94$0.41$4.35$752.65$761.350.57%
$765.00Nov 2$0.23$4.68$4.91$760.09$769.910.65%
$756.00Nov 2$4.81$0.28$5.09$750.91$761.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.23$0.28$0.51$755.49$765.51
$764.00$756.00Nov 2$0.35$0.28$0.63$755.37$764.63
$765.00$757.00Nov 2$0.23$0.41$0.64$756.36$765.64
$764.00$757.00Nov 2$0.35$0.41$0.76$756.24$764.76
$763.00$756.00Nov 2$0.55$0.28$0.83$755.17$763.83
$765.00$758.00Nov 2$0.23$0.60$0.83$757.17$765.83
$764.00$758.00Nov 2$0.35$0.60$0.95$757.05$764.95
$763.00$757.00Nov 2$0.55$0.41$0.96$756.04$763.96
$763.00$758.00Nov 2$0.55$0.60$1.15$756.85$764.15
$775.00$740.00Nov 5$0.48$0.73$1.21$738.79$776.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.27, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738769/770Nov 13$0.56$0.4447%1.27$737.44$769.56
739/740769/770Nov 13$0.57$0.4345%1.33$739.43$769.57
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
735/736769/770Nov 13$0.53$0.4748%1.13$735.47$769.53
741/742767/768Nov 6$0.49$0.5152%0.96$741.51$767.49
740/741768/769Nov 6$0.45$0.5556%0.82$740.55$768.45
734/735769/770Nov 13$0.52$0.4849%1.08$734.48$769.52
740/741769/770Nov 13$0.57$0.4344%1.33$740.43$769.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.43$4.5721%10.63
$750.00$755.00$760.00Nov 10$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 5$0.58$4.4225%7.62
$745.00$750.00$755.00Nov 9$0.32$4.6816%14.62
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 16$0.07$4.9319%70.43
$770.00$775.00$780.00Nov 9$0.26$4.7419%18.23
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 5$0.59$4.4125%7.47
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-34.37, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.45$4.55
$765.00$770.001:2Nov 9-$0.43$4.57
$770.00$775.001:2Nov 10-$0.13$4.87
$770.00$775.001:2Nov 11-$0.29$4.71
$765.00$770.001:2Nov 10-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.37$5.63
$800.00$786.001:2Nov 13-$10.16$3.84
$785.00$775.001:2Nov 11-$6.66$3.34
$785.00$775.001:2Nov 16-$8.04$1.96
$835.00$810.001:2Nov 2-$24.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.21%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.790.510.1%2.21%2.27%28301
$762.00Dec 11$16.160.490.2%2.12%2.32%2223
$763.00Dec 11$15.530.480.3%2.04%2.37%8107
$764.00Dec 11$14.910.470.5%1.96%2.42%186
$765.00Dec 11$14.330.470.6%1.88%2.47%46285
$766.00Dec 11$13.740.460.7%1.81%2.52%4152
$767.00Dec 11$13.160.450.8%1.73%2.58%1911
$768.00Dec 11$12.600.441.0%1.66%2.64%512
$769.00Dec 11$12.060.431.1%1.59%2.70%910
$770.00Dec 11$11.520.421.2%1.51%2.76%52182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,028,914
Total Puts 1,933,581
Put/Call Ratio 0.95
Net Difference 95,333

Prior's Put/Call Breakdown

Total Calls 1,835,836
Total Puts 2,467,167
Put/Call Ratio 1.34
Net Difference -631,331

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All