Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.05 +0.57%
(11/2 11:20) ◀
|
Monday, November 2, 2026 (11:25am)
January 2026
|
▶ (11/2 11:30)
◀ 11/2 11:25 ▶

Option Volume

Detail
ℹ
Current (11/02 11:25am) 4,129,400
Calls: 2,089,214 (51%)
Puts: 2,040,186 (49%)
Prior (10/30) 4,442,447
Calls: 1,893,498 (43%)
Puts: 2,548,949 (57%)
Current vs Prior -7.05%
Calls: +10.34% (Calls)
Puts: -19.96% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -61.99%
Calls: -57.85%
Puts: -65.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:25am) $636.28M
Calls: $264.17M (42%)
Puts: $372.12M (58%)
Prior (10/30) $754.99M
Calls: $257.52M (34%)
Puts: $497.47M (66%)
Current vs Prior -15.72%
Calls: +2.58%
Puts: -25.20%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -51.17%
Calls: -54.71%
Puts: -48.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:25am) 0.98
Prior (10/30) 1.35
Current vs Prior -27.46%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -17.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:25am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.84%0.46% | 1.22%1.64% | 2.33%2.69% | 4.50%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.10% | -33.92%+89.12% | +24.50%+574.33% | +18.29%-16.98% | -6.56%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.07% | -22.36%-0.07% | +17.89%+101.25% | +20.23%-14.87% | -3.61%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.10% | -33.92%+89.12% | +24.50%+574.33% | +18.29%-16.98% | -6.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.62%
Calls: 0.66% | 0.66%
Puts: 0.50% | 0.59%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -36.96% | -39.81%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -45.72% | -59.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 2713.2513.27$13.260.2%2190.511.1K
$761.00Nov 2712.6212.64$12.630.2%1040.49207
$762.00Nov 3012.4512.47$12.460.2%3790.48747
$764.00Nov 3011.2611.28$11.270.2%2180.46786
$732.00Nov 629.2729.33$29.300.2%3820.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 29.979.99$9.980.2%2.2K0.981.3K
$875.00Nov 2114.86115.13$115.000.2%11.00--
$768.00Nov 27.998.01$8.000.2%2.8K0.961.3K
$767.00Nov 27.017.03$7.020.3%3.2K0.95831
$750.00Nov 206.846.86$6.850.3%6.1K0.35137.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 20.110.12$0.128.3%98.1K0.074.1K
$767.00Nov 20.080.09$0.0911.1%99.2K0.055.0K
$765.00Nov 20.170.18$0.185.6%183.3K0.108.7K
$768.00Nov 20.060.07$0.0714.3%67.6K0.045.1K
$764.00Nov 20.270.28$0.283.6%168.7K0.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.110.12$0.128.3%84.6K0.0611.0K
$754.00Nov 20.160.17$0.175.9%40.8K0.096.0K
$752.00Nov 20.080.09$0.0911.1%42.6K0.046.6K
$755.00Nov 20.240.25$0.254.0%86.9K0.126.6K
$756.00Nov 20.340.35$0.352.9%48.6K0.173.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 844 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.86135.17$135.010.2%--1.0030
$650.00Nov 2109.86110.17$110.020.3%--1.0023
$655.00Nov 2104.86105.17$105.020.3%--1.0017
$665.00Nov 294.8595.15$95.000.3%--1.0017
$670.00Nov 289.8590.15$90.000.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 538.5641.37$39.977.0%61.00--
$784.00Nov 622.6925.35$24.0211.1%--1.0023
$785.00Nov 624.1225.18$24.654.3%21.0022
$788.00Nov 626.0029.38$27.6912.2%401.00--
$790.00Nov 628.5731.40$29.999.4%1001.003

Most actively traded options today. High liquidity = easy entry/exit. 2,041 active (total vol 4.1M, top 224.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.430.44$0.442.3%186.3K0.215.1K
$762.00Nov 20.670.68$0.681.5%184.6K0.294.2K
$765.00Nov 20.170.18$0.185.6%183.3K0.108.7K
$764.00Nov 20.270.28$0.283.6%168.7K0.143.6K
$761.00Nov 21.031.04$1.041.0%148.9K0.393.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.451.46$1.460.7%224.8K0.508.4K
$761.00Nov 21.981.99$1.990.5%145.3K0.612.4K
$759.00Nov 21.031.04$1.041.0%133.8K0.404.4K
$762.00Nov 22.622.63$2.630.4%126.9K0.711.1K
$758.00Nov 20.720.73$0.731.4%113.5K0.305.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.0%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.1%14.6%58.5%6.5K6.7K
$757.00Nov 2Dec 1122.3%14.4%54.8%9.2K3.2K
$758.00Nov 2Dec 1121.7%14.3%51.9%19.1K8.8K
$763.00Nov 2Dec 1120.6%13.6%51.9%186.3K5.2K
$759.00Nov 2Dec 1121.2%14.1%50.0%34.6K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.1%14.6%58.5%48.6K3.3K
$757.00Nov 2Dec 1122.3%14.4%54.8%72.2K6.3K
$758.00Nov 2Dec 1121.7%14.3%51.9%113.5K5.8K
$763.00Nov 2Dec 1120.6%13.6%51.9%65.7K2.1K
$759.00Nov 2Dec 1121.2%14.1%50.0%133.8K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 819 found (best R:R 1.12, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$3.21$1.79$3.2191%0.56$688.21
$695.00$696.00Nov 30$0.23$0.77$0.2391%3.35$695.23
$731.00$732.00Nov 20$0.18$0.82$0.1882%4.56$731.18
$720.00$722.00Nov 20$1.16$0.84$1.1687%0.72$721.16
$731.00$732.00Nov 30$0.21$0.79$0.2179%3.76$731.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.36$2.64$2.3680%1.12$787.64
$783.00$780.00Dec 11$1.19$1.81$1.1973%1.52$781.81
$775.00$770.00Nov 16$2.79$2.21$2.7976%0.79$772.21
$787.00$786.00Nov 30$0.11$0.89$0.1183%8.09$786.89
$781.00$780.00Nov 30$0.15$0.85$0.1576%5.67$780.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.35$2.35$2.6558%0.89$767.35
$765.00$770.00Nov 12$2.23$2.23$2.7759%0.81$767.23
$765.00$770.00Nov 11$2.16$2.16$2.8460%0.76$767.16
$765.00$770.00Nov 10$2.10$2.10$2.9060%0.72$767.10
$765.00$770.00Nov 9$1.98$1.98$3.0262%0.66$766.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.16$0.16$0.8477%0.19$756.84
$752.00$751.00Nov 3$0.13$0.13$0.8783%0.15$751.87
$750.00$749.00Nov 4$0.17$0.17$0.8379%0.20$749.83
$760.00$759.00Nov 2$0.42$0.42$0.5850%0.72$759.58
$753.00$752.00Nov 3$0.15$0.15$0.8580%0.18$752.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.4921.7%17.5%
$760.00Nov 2Nov 3$1.5421.0%16.9%
$759.00Nov 2Nov 3$1.5521.2%17.2%
$761.00Nov 2Nov 3$1.4820.7%17.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.4021.7%17.5%
$760.00Nov 2Nov 3$1.4421.0%16.9%
$759.00Nov 2Nov 3$1.4521.2%17.2%
$761.00Nov 2Nov 3$1.3820.7%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 774 found (cheapest 0.39% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.51$1.46$2.97$757.03$762.970.39%
$761.00Nov 2$1.04$1.99$3.03$757.97$764.030.40%
$759.00Nov 2$2.09$1.04$3.13$755.87$762.130.41%
$762.00Nov 2$0.68$2.63$3.31$758.69$765.310.44%
$758.00Nov 2$2.78$0.73$3.51$754.49$761.510.46%
$763.00Nov 2$0.44$3.38$3.82$759.18$766.820.50%
$757.00Nov 2$3.56$0.51$4.07$752.93$761.070.54%
$764.00Nov 2$0.28$4.22$4.50$759.50$768.500.59%
$756.00Nov 2$4.40$0.35$4.75$751.25$760.750.62%
$765.00Nov 2$0.18$5.12$5.30$759.70$770.300.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.07% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.28$0.25$0.53$754.47$764.53
$764.00$756.00Nov 2$0.28$0.35$0.63$755.37$764.63
$763.00$755.00Nov 2$0.44$0.25$0.69$754.31$763.69
$763.00$756.00Nov 2$0.44$0.35$0.79$755.21$763.79
$764.00$757.00Nov 2$0.28$0.51$0.79$756.21$764.79
$763.00$757.00Nov 2$0.44$0.51$0.95$756.05$763.95
$762.00$755.00Nov 2$0.68$0.25$0.93$754.07$762.93
$764.00$758.00Nov 2$0.28$0.73$1.01$756.99$765.01
$762.00$756.00Nov 2$0.68$0.35$1.03$754.97$763.03
$775.00$740.00Nov 5$0.43$0.80$1.23$738.77$776.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 13$0.53$0.4751%1.13$732.47$769.53
740/741766/767Nov 6$0.52$0.4851%1.08$740.48$766.52
735/736769/770Nov 13$0.54$0.4649%1.17$735.46$769.54
734/735769/770Nov 13$0.53$0.4750%1.13$734.47$769.53
739/740769/770Nov 13$0.57$0.4346%1.33$739.43$769.57
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
732/733770/771Nov 13$0.49$0.5153%0.96$732.51$770.49
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
742/743766/767Nov 6$0.53$0.4749%1.13$742.47$766.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.54$4.4626%8.26
$755.00$760.00$765.00Nov 5$0.72$4.2830%5.94
$745.00$750.00$755.00Nov 9$0.33$4.6717%14.15
$755.00$760.00$765.00Nov 9$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 10$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 16$0.07$4.9318%70.43
$770.00$775.00$780.00Nov 9$0.20$4.8018%24.00
$765.00$770.00$775.00Nov 5$0.46$4.5426%9.87
$755.00$760.00$765.00Nov 5$0.72$4.2830%5.94
$745.00$750.00$755.00Nov 5$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-34.98, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.36$4.64
$765.00$770.001:2Nov 9-$0.38$4.62
$770.00$775.001:2Nov 10-$0.08$4.92
$770.00$775.001:2Nov 11-$0.24$4.76
$765.00$770.001:2Nov 10-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.98$5.02
$800.00$786.001:2Nov 13-$10.89$3.11
$785.00$775.001:2Nov 11-$7.05$2.95
$785.00$775.001:2Nov 16-$7.38$2.62
$760.00$755.001:2Nov 5-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.18%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.570.500.1%2.18%2.31%29301
$762.00Dec 11$15.940.490.3%2.10%2.35%2223
$763.00Dec 11$15.330.470.4%2.02%2.41%8107
$764.00Dec 11$14.720.470.5%1.94%2.46%186
$765.00Dec 11$14.130.460.7%1.86%2.51%46285
$766.00Dec 11$13.550.450.8%1.78%2.57%8152
$767.00Dec 11$12.980.440.9%1.71%2.62%1911
$768.00Dec 11$12.420.431.1%1.63%2.68%512
$769.00Dec 11$11.880.421.2%1.56%2.74%1510
$770.00Dec 11$11.350.411.3%1.49%2.80%52182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,089,214
Total Puts 2,040,186
Put/Call Ratio 0.98
Net Difference 49,028

Prior's Put/Call Breakdown

Total Calls 1,893,498
Total Puts 2,548,949
Put/Call Ratio 1.35
Net Difference -655,451

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All