Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.55 +0.64%
(11/2 11:10) ◀
|
Monday, November 2, 2026 (11:15am)
January 2026
|
▶ (11/2 11:20)
◀ 11/2 11:15 ▶

Option Volume

Detail
ℹ
Current (11/02 11:15am) 3,868,576
Calls: 1,991,357 (51%)
Puts: 1,877,219 (49%)
Prior (10/30) 4,207,378
Calls: 1,803,319 (43%)
Puts: 2,404,059 (57%)
Current vs Prior -8.05%
Calls: +10.43% (Calls)
Puts: -21.91% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -64.39%
Calls: -59.83%
Puts: -68.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:15am) $591.42M
Calls: $274.61M (46%)
Puts: $316.81M (54%)
Prior (10/30) $732.41M
Calls: $237.07M (32%)
Puts: $495.34M (68%)
Current vs Prior -19.25%
Calls: +15.83%
Puts: -36.04%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -54.61%
Calls: -52.92%
Puts: -55.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:15am) 0.94
Prior (10/30) 1.33
Current vs Prior -29.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -20.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:15am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.84%0.46% | 1.21%1.63% | 2.31%2.67% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.40% | -34.48%+87.93% | +23.74%+569.03% | +17.54%-17.60% | -6.76%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.44% | -23.02%-0.69% | +17.18%+99.67% | +19.48%-15.51% | -3.81%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.40% | -34.48%+87.93% | +23.74%+569.03% | +17.54%-17.60% | -6.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.46%
Calls: 0.56% | 0.61%
Puts: 0.59% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -55.34%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -69.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,925 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 629.7229.78$29.750.2%3300.9310
$680.00Nov 280.4480.61$80.530.2%11.0010
$685.00Nov 275.4475.61$75.530.2%11.00--
$625.00Nov 2135.39135.70$135.540.2%--1.0030
$761.00Dec 1116.8016.84$16.820.2%280.51301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 205.915.92$5.920.2%4340.312.5K
$770.00Nov 29.469.48$9.470.2%2.1K0.981.3K
$769.00Nov 28.478.49$8.480.2%1.6K0.971.9K
$875.00Nov 2114.30114.59$114.450.3%11.00--
$768.00Nov 27.497.51$7.500.3%2.6K0.961.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.080.09$0.0911.1%94.6K0.055.0K
$766.00Nov 20.130.14$0.147.1%95.2K0.084.1K
$768.00Nov 20.060.07$0.0714.3%65.2K0.045.1K
$765.00Nov 20.210.22$0.224.5%175.3K0.128.7K
$764.00Nov 20.330.34$0.342.9%163.1K0.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.090.10$0.1010.0%64.1K0.0511.0K
$754.00Nov 20.130.14$0.147.1%37.5K0.076.0K
$755.00Nov 20.190.20$0.205.0%78.2K0.106.6K
$752.00Nov 20.070.08$0.0812.5%34.7K0.046.6K
$756.00Nov 20.280.29$0.293.4%44.1K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 842 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.39135.70$135.540.2%--1.0030
$650.00Nov 2110.39110.69$110.540.3%--1.0023
$655.00Nov 2105.41105.69$105.550.3%--1.0017
$665.00Nov 295.4195.69$95.550.3%--1.0017
$670.00Nov 290.3990.69$90.540.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 537.6641.39$39.539.4%61.00--
$785.00Nov 624.1224.67$24.402.3%21.0022
$788.00Nov 625.7029.16$27.4312.6%401.00--
$790.00Nov 627.4430.00$28.728.9%501.003
$805.00Nov 1243.0046.38$44.697.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,027 active (total vol 3.9M, top 193.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.540.55$0.551.8%176.7K0.255.1K
$765.00Nov 20.210.22$0.224.5%175.3K0.128.7K
$762.00Nov 20.830.84$0.841.2%174.6K0.344.2K
$764.00Nov 20.330.34$0.342.9%163.1K0.173.6K
$761.00Nov 21.251.26$1.250.8%136.7K0.453.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.221.23$1.230.8%193.8K0.458.4K
$761.00Nov 21.691.70$1.690.6%134.7K0.552.4K
$762.00Nov 22.272.28$2.280.4%122.8K0.661.1K
$759.00Nov 20.860.87$0.871.1%116.5K0.354.4K
$758.00Nov 20.590.60$0.601.7%101.8K0.265.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.9%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.2%14.4%54.4%8.6K3.2K
$758.00Nov 2Dec 1121.5%14.2%51.3%17.4K8.8K
$759.00Nov 2Dec 1121.0%14.1%49.1%32.4K3.6K
$763.00Nov 2Dec 1120.1%13.5%48.7%176.7K5.2K
$761.00Nov 2Dec 1120.5%13.8%48.5%136.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.2%14.4%54.4%64.7K6.3K
$758.00Nov 2Dec 1121.5%14.2%51.3%101.8K5.8K
$759.00Nov 2Dec 1121.0%14.1%49.0%116.5K4.4K
$763.00Nov 2Dec 1120.1%13.5%48.5%63.7K2.1K
$761.00Nov 2Dec 1120.5%13.8%48.3%134.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 1.29, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$3.05$1.95$3.0591%0.64$688.05
$700.00$701.00Nov 30$0.17$0.83$0.1790%4.88$700.17
$721.00$722.00Nov 30$0.12$0.88$0.1284%7.33$721.12
$709.00$710.00Nov 30$0.20$0.80$0.2088%4.00$709.20
$725.00$726.00Nov 20$0.27$0.73$0.2785%2.70$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.18$2.82$2.1879%1.29$787.82
$783.00$780.00Dec 11$1.19$1.81$1.1972%1.52$781.81
$790.00$788.00Nov 6$1.29$0.71$1.29100%0.55$788.71
$782.00$781.00Nov 13$0.38$0.62$0.3888%1.63$781.62
$765.00$760.00Nov 16$2.12$2.88$2.1257%1.36$762.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.40$2.40$2.6057%0.92$767.40
$765.00$770.00Nov 12$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Nov 11$2.21$2.21$2.7959%0.79$767.21
$765.00$770.00Nov 10$2.14$2.14$2.8659%0.75$767.14
$770.00$775.00Nov 16$1.81$1.81$3.1966%0.57$771.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 3$0.10$0.10$0.9087%0.11$750.90
$759.00$758.00Nov 2$0.27$0.27$0.7365%0.37$758.73
$753.00$752.00Nov 3$0.14$0.14$0.8682%0.16$752.86
$757.00$756.00Nov 2$0.13$0.13$0.8781%0.15$756.87
$749.00$748.00Nov 4$0.14$0.14$0.8683%0.16$748.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4821.0%17.0%
$760.00Nov 2Nov 3$1.5020.4%16.7%
$761.00Nov 2Nov 3$1.4820.5%16.9%
$762.00Nov 2Nov 3$1.3920.1%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.3821.0%17.0%
$760.00Nov 2Nov 3$1.4120.5%16.7%
$761.00Nov 2Nov 3$1.3920.5%16.9%
$762.00Nov 2Nov 3$1.2920.1%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 773 found (cheapest 0.39% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.25$1.69$2.94$758.06$763.940.39%
$760.00Nov 2$1.79$1.23$3.02$756.98$763.020.40%
$762.00Nov 2$0.84$2.28$3.12$758.88$765.120.41%
$759.00Nov 2$2.42$0.87$3.29$755.71$762.290.43%
$763.00Nov 2$0.55$2.98$3.53$759.47$766.530.46%
$758.00Nov 2$3.16$0.60$3.76$754.24$761.760.49%
$764.00Nov 2$0.34$3.78$4.12$759.88$768.120.54%
$757.00Nov 2$3.97$0.42$4.39$752.61$761.390.58%
$765.00Nov 2$0.22$4.65$4.87$760.13$769.870.64%
$756.00Nov 2$4.85$0.29$5.14$750.86$761.140.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.22$0.29$0.51$755.49$765.51
$764.00$756.00Nov 2$0.34$0.29$0.63$755.37$764.63
$765.00$757.00Nov 2$0.22$0.42$0.64$756.36$765.64
$764.00$757.00Nov 2$0.34$0.42$0.76$756.24$764.76
$763.00$756.00Nov 2$0.55$0.29$0.84$755.16$763.84
$765.00$758.00Nov 2$0.22$0.60$0.82$757.18$765.82
$764.00$758.00Nov 2$0.34$0.60$0.94$757.06$764.94
$763.00$757.00Nov 2$0.55$0.42$0.97$756.03$763.97
$763.00$758.00Nov 2$0.55$0.60$1.15$756.85$764.15
$775.00$740.00Nov 5$0.47$0.73$1.20$738.80$776.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
734/735770/771Nov 13$0.51$0.4951%1.04$734.49$770.51
739/740769/770Nov 13$0.57$0.4345%1.33$739.43$769.57
739/740770/771Nov 13$0.55$0.4547%1.22$739.45$770.55
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53
735/736769/770Nov 13$0.53$0.4749%1.13$735.47$769.53
735/736770/771Nov 13$0.51$0.4951%1.04$735.49$770.51
745/746767/768Nov 6$0.53$0.4748%1.13$745.47$767.53
736/737769/770Nov 13$0.53$0.4748%1.13$736.47$769.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.48$4.5225%9.42
$750.00$755.00$760.00Nov 9$0.40$4.6021%11.50
$740.00$745.00$750.00Nov 10$0.17$4.8312%28.41
$735.00$740.00$745.00Nov 11$0.10$4.909%49.00
$745.00$750.00$755.00Nov 11$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.17$4.8319%28.41
$765.00$770.00$775.00Nov 5$0.46$4.5426%9.87
$750.00$755.00$760.00Nov 5$0.57$4.4325%7.77
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-34.41, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.45$4.55
$765.00$770.001:2Nov 9-$0.43$4.57
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.27$4.73
$765.00$770.001:2Nov 10-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.41$5.59
$800.00$786.001:2Nov 13-$10.21$3.79
$785.00$775.001:2Nov 11-$6.93$3.07
$785.00$775.001:2Nov 16-$7.88$2.12
$760.00$755.001:2Nov 5-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.800.510.1%2.21%2.27%28301
$762.00Dec 11$16.170.490.2%2.13%2.32%2223
$763.00Dec 11$15.550.480.3%2.04%2.37%8107
$764.00Dec 11$14.940.480.5%1.96%2.42%186
$765.00Dec 11$14.340.470.6%1.89%2.47%46285
$766.00Dec 11$13.760.460.7%1.81%2.53%3152
$767.00Dec 11$13.180.450.8%1.73%2.58%1811
$768.00Dec 11$12.620.441.0%1.66%2.64%512
$769.00Dec 11$12.070.431.1%1.59%2.70%810
$770.00Dec 11$11.540.421.2%1.52%2.76%49182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991,357
Total Puts 1,877,219
Put/Call Ratio 0.94
Net Difference 114,138

Prior's Put/Call Breakdown

Total Calls 1,803,319
Total Puts 2,404,059
Put/Call Ratio 1.33
Net Difference -600,740

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All