Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.85 +0.68%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 3,685,126
Calls: 1,922,598 (52%)
Puts: 1,762,528 (48%)
Prior (10/30) 4,093,601
Calls: 1,752,839 (43%)
Puts: 2,340,762 (57%)
Current vs Prior -9.98%
Calls: +9.68% (Calls)
Puts: -24.70% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -66.08%
Calls: -61.21%
Puts: -70.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $571.75M
Calls: $283.16M (50%)
Puts: $288.59M (50%)
Prior (10/30) $696.77M
Calls: $262.81M (38%)
Puts: $433.96M (62%)
Current vs Prior -17.94%
Calls: +7.74%
Puts: -33.50%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -56.12%
Calls: -51.46%
Puts: -59.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 0.92
Prior (10/30) 1.34
Current vs Prior -31.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:10am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 0.84%0.47% | 1.22%1.63% | 2.31%2.67% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -52.48% | -34.20%+91.62% | +23.82%+569.86% | +17.49%-17.63% | -6.76%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -41.30% | -22.69%+1.26% | +17.26%+99.91% | +19.43%-15.54% | -3.82%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -52.48% | -34.20%+91.62% | +23.82%+569.86% | +17.49%-17.63% | -6.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.63%
Calls: 0.51% | 0.58%
Puts: 0.63% | 0.68%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -38.83%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -58.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,921 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 2011.4211.44$11.430.2%2.4K0.511.5K
$756.00Nov 25.095.10$5.100.2%6.2K0.876.7K
$757.00Nov 24.214.22$4.220.2%8.5K0.833.1K
$625.00Nov 2135.72136.06$135.890.3%--1.0030
$685.00Nov 275.8176.00$75.910.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 206.536.54$6.540.2%4.0K0.34137.6K
$770.00Nov 29.209.22$9.210.2%1.9K0.971.3K
$769.00Nov 28.228.24$8.230.2%1.5K0.971.9K
$766.00Nov 2012.0412.07$12.060.2%1090.574.0K
$765.00Nov 2011.5811.61$11.600.3%7070.5521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 20.070.08$0.0812.5%64.6K0.045.1K
$767.00Nov 20.110.12$0.128.3%85.7K0.075.0K
$766.00Nov 20.160.17$0.175.9%92.1K0.094.1K
$769.00Nov 20.050.06$0.0616.7%75.0K0.033.4K
$765.00Nov 20.260.27$0.273.7%168.5K0.148.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.060.07$0.0714.3%26.5K0.036.6K
$753.00Nov 20.090.10$0.1010.0%55.4K0.0511.0K
$754.00Nov 20.130.14$0.147.1%35.0K0.076.0K
$755.00Nov 20.180.19$0.195.3%74.6K0.096.6K
$756.00Nov 20.270.28$0.283.6%41.1K0.133.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 842 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.72136.06$135.890.3%--1.0030
$650.00Nov 2110.73111.04$110.890.3%--1.0023
$655.00Nov 2105.73106.04$105.890.3%--1.0017
$665.00Nov 295.7396.04$95.890.3%--1.0017
$670.00Nov 290.7391.04$90.890.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 314.0615.21$14.647.9%81.0036
$777.00Nov 314.9217.34$16.1315.0%41.0012
$780.00Nov 317.9020.47$19.1813.4%11.002
$790.00Nov 327.1730.63$28.9012.0%11.004
$800.00Nov 537.6240.57$39.107.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,021 active (total vol 3.7M, top 171.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.630.64$0.641.6%169.8K0.285.1K
$765.00Nov 20.260.27$0.273.7%168.5K0.148.7K
$762.00Nov 20.960.97$0.971.0%163.5K0.384.2K
$764.00Nov 20.400.41$0.412.4%157.6K0.203.6K
$761.00Nov 21.401.41$1.400.7%128.8K0.483.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.131.14$1.130.9%171.8K0.418.4K
$761.00Nov 21.571.58$1.580.6%125.3K0.522.4K
$762.00Nov 22.122.14$2.130.9%119.5K0.621.1K
$759.00Nov 20.800.81$0.811.2%106.6K0.324.4K
$758.00Nov 20.550.56$0.561.8%91.3K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.5%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.4%14.4%56.0%8.5K3.2K
$758.00Nov 2Dec 1121.9%14.2%53.9%17.0K8.8K
$764.00Nov 2Dec 1120.4%13.4%52.3%157.6K3.6K
$759.00Nov 2Dec 1121.1%14.1%49.9%31.7K3.6K
$763.00Nov 2Dec 1120.1%13.5%48.6%169.8K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.4%14.4%56.1%59.8K6.3K
$758.00Nov 2Dec 1121.9%14.2%54.0%91.3K5.8K
$764.00Nov 2Dec 1120.4%13.4%52.1%34.4K1.5K
$759.00Nov 2Dec 1121.1%14.1%50.0%106.6K4.4K
$763.00Nov 2Dec 1120.1%13.5%48.4%62.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 1.30, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$722.00Nov 20$0.90$1.10$0.9088%1.22$720.90
$706.00$707.00Nov 30$0.13$0.87$0.1389%6.69$706.13
$709.00$710.00Nov 30$0.23$0.77$0.2388%3.35$709.23
$738.00$739.00Nov 30$0.12$0.88$0.1275%7.33$738.12
$724.00$725.00Nov 30$0.22$0.78$0.2283%3.55$724.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.17$2.83$2.1779%1.30$787.83
$783.00$780.00Dec 11$1.10$1.90$1.1072%1.73$781.90
$787.00$786.00Nov 30$0.16$0.84$0.1683%5.25$786.84
$785.00$784.00Nov 6$0.43$0.57$0.43100%1.33$784.57
$765.00$760.00Nov 16$2.11$2.89$2.1157%1.37$762.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.42$2.42$2.5856%0.94$767.42
$765.00$770.00Nov 12$2.30$2.30$2.7058%0.85$767.30
$765.00$770.00Nov 11$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Nov 10$2.18$2.18$2.8258%0.77$767.18
$765.00$770.00Nov 9$2.07$2.07$2.9360%0.71$767.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 2$0.25$0.25$0.7568%0.33$758.75
$752.00$751.00Nov 3$0.11$0.11$0.8986%0.12$751.89
$747.00$746.00Nov 4$0.11$0.11$0.8986%0.12$746.89
$758.00$757.00Nov 2$0.17$0.17$0.8376%0.20$757.83
$753.00$752.00Nov 3$0.13$0.13$0.8783%0.15$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4521.1%17.1%
$760.00Nov 2Nov 3$1.4820.6%16.7%
$762.00Nov 2Nov 3$1.3920.2%16.6%
$761.00Nov 2Nov 3$1.4820.5%16.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.3521.1%17.1%
$760.00Nov 2Nov 3$1.4020.6%16.7%
$762.00Nov 2Nov 3$1.3020.1%16.6%
$761.00Nov 2Nov 3$1.3720.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 772 found (cheapest 0.39% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.40$1.58$2.98$758.02$763.980.39%
$760.00Nov 2$1.97$1.13$3.10$756.90$763.100.41%
$762.00Nov 2$0.97$2.13$3.10$758.90$765.100.41%
$759.00Nov 2$2.63$0.81$3.44$755.56$762.440.45%
$763.00Nov 2$0.64$2.80$3.44$759.56$766.440.45%
$758.00Nov 2$3.39$0.56$3.95$754.05$761.950.52%
$764.00Nov 2$0.41$3.58$3.99$760.01$767.990.52%
$757.00Nov 2$4.22$0.39$4.61$752.39$761.610.61%
$765.00Nov 2$0.27$4.43$4.70$760.30$769.700.62%
$756.00Nov 2$5.10$0.28$5.38$750.62$761.380.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.27$0.28$0.55$755.45$765.55
$765.00$757.00Nov 2$0.27$0.39$0.66$756.34$765.66
$764.00$756.00Nov 2$0.41$0.28$0.69$755.31$764.69
$764.00$757.00Nov 2$0.41$0.39$0.80$756.20$764.80
$765.00$758.00Nov 2$0.27$0.56$0.83$757.17$765.83
$764.00$758.00Nov 2$0.41$0.56$0.97$757.03$764.97
$763.00$756.00Nov 2$0.64$0.28$0.92$755.08$763.92
$763.00$757.00Nov 2$0.64$0.39$1.03$755.97$764.03
$775.00$740.00Nov 5$0.50$0.71$1.21$738.79$776.21
$763.00$758.00Nov 2$0.64$0.56$1.20$756.80$764.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.08, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52
735/736770/771Nov 13$0.51$0.4950%1.04$735.49$770.51
741/742767/768Nov 6$0.49$0.5152%0.96$741.51$767.49
734/735770/771Nov 13$0.50$0.5051%1.00$734.50$770.50
742/743767/768Nov 6$0.50$0.5051%1.00$742.50$767.50
738/739770/771Nov 13$0.53$0.4748%1.13$738.47$770.53
741/742768/769Nov 6$0.46$0.5455%0.85$741.54$768.46
743/744767/768Nov 6$0.51$0.4950%1.04$743.49$767.51
742/743768/769Nov 6$0.47$0.5354%0.89$742.53$768.47
737/738770/771Nov 13$0.52$0.4849%1.08$737.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63
$745.00$750.00$755.00Nov 5$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 10$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 12$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.20$4.8019%24.00
$755.00$760.00$765.00Nov 5$0.72$4.2830%5.94
$750.00$755.00$760.00Nov 5$0.56$4.4425%7.93
$765.00$770.00$775.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 9$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-34.13, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.51$4.49
$765.00$770.001:2Nov 9-$0.46$4.54
$770.00$775.001:2Nov 10-$0.13$4.87
$770.00$775.001:2Nov 11-$0.30$4.70
$765.00$770.001:2Nov 10-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.13$5.87
$800.00$786.001:2Nov 13-$10.21$3.79
$785.00$775.001:2Nov 11-$6.89$3.11
$835.00$810.001:2Nov 2-$24.03$0.97
$785.00$775.001:2Nov 16-$7.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.900.510.0%2.22%2.24%28301
$762.00Dec 11$16.300.500.1%2.14%2.29%2123
$763.00Dec 11$15.670.490.3%2.06%2.34%8107
$764.00Dec 11$15.060.470.4%1.98%2.39%186
$765.00Dec 11$14.460.470.6%1.90%2.45%45285
$766.00Dec 11$13.870.460.7%1.82%2.50%3152
$767.00Dec 11$13.310.450.8%1.75%2.56%1611
$768.00Dec 11$12.740.440.9%1.67%2.61%412
$769.00Dec 11$12.180.431.1%1.60%2.67%610
$770.00Dec 11$11.640.421.2%1.53%2.73%49182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,922,598
Total Puts 1,762,528
Put/Call Ratio 0.92
Net Difference 160,070

Prior's Put/Call Breakdown

Total Calls 1,752,839
Total Puts 2,340,762
Put/Call Ratio 1.34
Net Difference -587,923

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All