Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$761.12 +0.71%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (11:05am)
January 2026
|
▶ (11/2 11:10)
◀ 11/2 11:05 ▶

Option Volume

Detail
ℹ
Current (11/02 11:05am) 3,571,161
Calls: 1,866,275 (52%)
Puts: 1,704,886 (48%)
Prior (10/30) 3,955,395
Calls: 1,706,878 (43%)
Puts: 2,248,517 (57%)
Current vs Prior -9.71%
Calls: +9.34% (Calls)
Puts: -24.18% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -67.13%
Calls: -62.35%
Puts: -71.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:05am) $560.47M
Calls: $292.45M (52%)
Puts: $268.02M (48%)
Prior (10/30) $696.43M
Calls: $245.46M (35%)
Puts: $450.97M (65%)
Current vs Prior -19.52%
Calls: +19.14%
Puts: -40.57%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -56.98%
Calls: -49.86%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:05am) 0.91
Prior (10/30) 1.32
Current vs Prior -30.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:05am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 0.83%0.47% | 1.20%1.61% | 2.28%2.66% | 4.46%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -52.63% | -35.15%+91.01% | +22.32%+560.99% | +16.12%-17.74% | -7.40%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -41.49% | -23.80%+0.93% | +15.83%+97.27% | +18.03%-15.65% | -4.47%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -52.63% | -35.15%+91.01% | +22.32%+560.99% | +16.12%-17.74% | -7.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.32%
Calls: 0.64% | 0.33%
Puts: 0.51% | 0.30%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,930 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 27.237.24$7.240.1%3.5K0.931.6K
$755.00Nov 26.286.29$6.290.2%4.8K0.915.6K
$756.00Nov 25.365.37$5.370.2%6.1K0.886.7K
$760.00Nov 45.085.09$5.090.2%3.5K0.542.3K
$757.00Nov 24.464.47$4.470.2%8.4K0.843.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 28.928.94$8.930.2%1.9K0.971.3K
$764.00Nov 34.384.39$4.390.2%2.4K0.661.2K
$769.00Nov 27.947.96$7.950.3%1.5K0.971.9K
$760.00Nov 43.773.78$3.780.3%3.9K0.462.1K
$768.00Nov 26.966.98$6.970.3%2.5K0.951.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 20.050.06$0.0616.7%73.1K0.033.4K
$767.00Nov 20.120.13$0.137.7%80.9K0.075.0K
$768.00Nov 20.080.09$0.0911.1%60.9K0.055.1K
$766.00Nov 20.190.20$0.205.0%88.1K0.104.1K
$765.00Nov 20.290.30$0.303.3%163.7K0.158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.080.09$0.0911.1%51.6K0.0411.0K
$754.00Nov 20.120.13$0.137.7%32.1K0.066.0K
$755.00Nov 20.170.18$0.185.6%72.1K0.096.6K
$752.00Nov 20.060.07$0.0714.3%26.4K0.036.6K
$756.00Nov 20.240.25$0.254.0%40.0K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 841 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.92136.27$136.100.3%--1.0030
$650.00Nov 2110.91111.28$111.100.3%--1.0023
$655.00Nov 2105.91106.28$106.100.3%--1.0017
$665.00Nov 295.9596.33$96.140.4%--1.0017
$670.00Nov 290.9591.32$91.140.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 537.3640.26$38.817.5%61.00--
$785.00Nov 622.8924.36$23.636.2%--1.0022
$788.00Nov 625.1728.57$26.8712.7%401.00--
$790.00Nov 626.8230.00$28.4111.2%501.003
$800.00Nov 1337.6640.17$38.926.4%21.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,019 active (total vol 3.6M, top 165.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.720.73$0.731.4%165.0K0.305.1K
$765.00Nov 20.290.30$0.303.3%163.7K0.158.7K
$764.00Nov 20.460.47$0.472.1%153.5K0.223.6K
$762.00Nov 21.081.09$1.090.9%152.6K0.404.2K
$761.00Nov 21.561.57$1.570.6%124.8K0.513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.031.04$1.041.0%165.2K0.398.4K
$761.00Nov 21.441.45$1.440.7%116.3K0.492.4K
$762.00Nov 21.961.97$1.970.5%116.0K0.601.1K
$759.00Nov 20.720.73$0.731.4%103.0K0.304.4K
$758.00Nov 20.500.51$0.512.0%85.3K0.225.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.7%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.5%14.4%56.1%8.4K3.2K
$758.00Nov 2Dec 1121.8%14.2%53.1%16.7K8.8K
$764.00Nov 2Dec 1120.3%13.4%51.5%153.5K3.6K
$759.00Nov 2Dec 1121.3%14.1%51.0%31.3K3.6K
$763.00Nov 2Dec 1120.2%13.5%49.1%165.0K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.5%14.4%56.1%58.2K6.3K
$758.00Nov 2Dec 1121.8%14.2%53.1%85.3K5.8K
$764.00Nov 2Dec 1120.3%13.4%51.5%33.8K1.5K
$759.00Nov 2Dec 1121.3%14.1%51.0%103.0K4.4K
$763.00Nov 2Dec 1120.2%13.5%49.1%60.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 1.40, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.13$0.87$0.1391%6.69$710.13
$720.00$722.00Nov 20$1.04$0.96$1.0488%0.92$721.04
$727.00$728.00Nov 30$0.13$0.87$0.1382%6.69$727.13
$732.00$733.00Nov 20$0.15$0.85$0.1582%5.67$732.15
$738.00$739.00Nov 30$0.11$0.89$0.1175%8.09$738.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.08$2.92$2.0879%1.40$787.92
$783.00$780.00Dec 11$1.10$1.90$1.1072%1.73$781.90
$775.00$770.00Nov 16$2.64$2.36$2.6475%0.89$772.36
$789.00$788.00Dec 4$0.20$0.80$0.2082%4.00$788.80
$786.00$785.00Nov 20$0.35$0.65$0.3586%1.86$785.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.45$2.45$2.5556%0.96$767.45
$765.00$770.00Nov 12$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Nov 11$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Nov 10$2.21$2.21$2.7958%0.79$767.21
$770.00$775.00Nov 16$1.87$1.87$3.1366%0.60$771.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 3$0.11$0.11$0.8986%0.12$751.89
$757.00$756.00Nov 2$0.11$0.11$0.8984%0.12$756.89
$760.00$759.00Nov 2$0.31$0.31$0.6961%0.45$759.69
$759.00$758.00Nov 2$0.22$0.22$0.7870%0.28$758.78
$753.00$752.00Nov 3$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.4720.8%16.7%
$761.00Nov 2Nov 3$1.4620.3%16.4%
$763.00Nov 2Nov 3$1.2820.2%16.3%
$762.00Nov 2Nov 3$1.4120.2%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.3720.8%16.7%
$761.00Nov 2Nov 3$1.3820.3%16.4%
$763.00Nov 2Nov 3$1.1820.2%16.3%
$762.00Nov 2Nov 3$1.3120.2%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 764 found (cheapest 0.40% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.57$1.44$3.01$757.99$764.010.40%
$762.00Nov 2$1.09$1.97$3.06$758.94$765.060.40%
$760.00Nov 2$2.16$1.04$3.20$756.80$763.200.42%
$763.00Nov 2$0.73$2.62$3.35$759.65$766.350.44%
$759.00Nov 2$2.85$0.73$3.58$755.42$762.580.47%
$764.00Nov 2$0.47$3.36$3.83$760.17$767.830.50%
$758.00Nov 2$3.63$0.51$4.14$753.86$762.140.54%
$765.00Nov 2$0.30$4.19$4.49$760.51$769.490.59%
$757.00Nov 2$4.47$0.36$4.83$752.17$761.830.63%
$766.00Nov 2$0.20$5.08$5.28$760.72$771.280.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Nov 2$0.20$0.36$0.56$756.44$766.56
$765.00$757.00Nov 2$0.30$0.36$0.66$756.34$765.66
$766.00$758.00Nov 2$0.20$0.51$0.71$757.29$766.71
$764.00$757.00Nov 2$0.47$0.36$0.83$756.17$764.83
$765.00$758.00Nov 2$0.30$0.51$0.81$757.19$765.81
$764.00$758.00Nov 2$0.47$0.51$0.98$757.02$764.98
$766.00$759.00Nov 2$0.20$0.73$0.93$758.07$766.93
$775.00$740.00Nov 5$0.52$0.69$1.21$738.79$776.21
$763.00$757.00Nov 2$0.73$0.36$1.09$755.91$764.09
$765.00$759.00Nov 2$0.30$0.73$1.03$757.97$766.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.04, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Nov 13$0.51$0.4951%1.04$734.49$770.51
734/735771/772Nov 13$0.49$0.5153%0.96$734.51$771.49
741/742767/768Nov 6$0.50$0.5052%1.00$741.50$767.50
741/742769/770Nov 6$0.44$0.5657%0.79$741.56$769.44
744/745767/768Nov 6$0.53$0.4748%1.13$744.47$767.53
736/737770/771Nov 13$0.52$0.4849%1.08$736.48$770.52
736/737771/772Nov 13$0.50$0.5051%1.00$736.50$771.50
744/745769/770Nov 6$0.47$0.5354%0.89$744.53$769.47
746/747767/768Nov 6$0.55$0.4546%1.22$746.45$767.55
742/743767/768Nov 6$0.50$0.5051%1.00$742.50$767.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.52$4.4824%8.62
$750.00$755.00$760.00Nov 11$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$755.00$760.00$765.00Nov 9$0.54$4.4624%8.26
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 9$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 12$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-33.98, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.58$4.42
$765.00$770.001:2Nov 9-$0.52$4.48
$770.00$775.001:2Nov 10-$0.13$4.87
$770.00$775.001:2Nov 11-$0.30$4.70
$765.00$770.001:2Nov 10-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$33.98$6.02
$800.00$786.001:2Nov 13-$10.40$3.60
$785.00$775.001:2Nov 11-$6.28$3.72
$835.00$810.001:2Nov 2-$23.91$1.09
$790.00$780.001:2Nov 3-$8.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 11$16.460.500.1%2.16%2.28%2123
$763.00Dec 11$15.840.490.2%2.08%2.33%8107
$764.00Dec 11$15.220.480.4%2.00%2.38%186
$765.00Dec 11$14.620.470.5%1.92%2.43%45285
$766.00Dec 11$14.020.460.6%1.84%2.48%3152
$767.00Dec 11$13.450.450.8%1.77%2.54%211
$768.00Dec 11$12.880.440.9%1.69%2.60%412
$769.00Dec 11$12.320.431.0%1.62%2.65%610
$770.00Dec 11$11.780.421.2%1.55%2.71%49182
$771.00Dec 11$11.250.411.3%1.48%2.78%508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,866,275
Total Puts 1,704,886
Put/Call Ratio 0.91
Net Difference 161,389

Prior's Put/Call Breakdown

Total Calls 1,706,878
Total Puts 2,248,517
Put/Call Ratio 1.32
Net Difference -541,639

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All