Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$761.00 +0.70%
(11/2 10:55) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 11:05)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 3,411,096
Calls: 1,803,339 (53%)
Puts: 1,607,757 (47%)
Prior (10/30) 3,795,370
Calls: 1,648,042 (43%)
Puts: 2,147,328 (57%)
Current vs Prior -10.12%
Calls: +9.42% (Calls)
Puts: -25.13% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -68.61%
Calls: -63.62%
Puts: -72.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $542.80M
Calls: $280.23M (52%)
Puts: $262.57M (48%)
Prior (10/30) $660.05M
Calls: $274.03M (42%)
Puts: $386.02M (58%)
Current vs Prior -17.76%
Calls: +2.26%
Puts: -31.98%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -58.34%
Calls: -51.96%
Puts: -63.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.89
Prior (10/30) 1.30
Current vs Prior -31.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:00am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 0.85%0.47% | 1.22%1.64% | 2.32%2.67% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -51.68% | -33.39%+94.83% | +24.48%+571.87% | +17.67%-17.65% | -6.75%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -40.32% | -21.73%+2.95% | +17.87%+100.51% | +19.61%-15.55% | -3.81%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -51.68% | -33.39%+94.83% | +24.48%+571.87% | +17.67%-17.65% | -6.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.31%
Calls: 0.48% | 0.28%
Puts: 0.66% | 0.34%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -69.90%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -79.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,927 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 45.035.04$5.040.2%3.5K0.542.3K
$761.00Nov 44.454.46$4.460.2%1.9K0.501.5K
$762.00Nov 138.448.46$8.450.2%4370.491.1K
$763.00Nov 137.857.87$7.860.3%5110.47794
$762.00Nov 43.913.92$3.920.3%1.5K0.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 29.049.06$9.050.2%1.8K0.951.3K
$761.00Nov 44.264.27$4.260.2%9950.50509
$760.00Nov 43.843.85$3.850.3%3.7K0.462.1K
$763.00Nov 2010.6310.66$10.650.3%1.0K0.523.3K
$768.00Nov 27.087.10$7.090.3%2.5K0.941.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 20.070.08$0.0812.5%59.3K0.045.1K
$769.00Nov 20.050.06$0.0616.7%68.6K0.033.4K
$767.00Nov 20.120.13$0.137.7%76.9K0.075.0K
$766.00Nov 20.180.19$0.195.3%85.9K0.104.1K
$765.00Nov 20.290.30$0.303.3%159.9K0.158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.180.19$0.195.3%68.8K0.096.6K
$753.00Nov 20.090.10$0.1010.0%37.8K0.0511.0K
$754.00Nov 20.130.14$0.147.1%27.0K0.076.0K
$752.00Nov 20.070.08$0.0812.5%26.2K0.046.6K
$756.00Nov 20.260.27$0.273.7%37.2K0.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 841 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.80136.17$135.990.3%--1.0030
$620.00Nov 3139.45142.47$140.962.1%321.0012
$625.00Nov 3134.65137.46$136.062.1%561.0024
$655.00Nov 3104.66108.15$106.413.3%181.0019
$670.00Nov 389.4692.48$90.973.3%401.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 29.9810.09$10.041.1%5681.00314
$772.00Nov 210.9811.09$11.041.0%3511.0062
$773.00Nov 211.9812.08$12.030.8%2291.006
$774.00Nov 212.9713.09$13.030.9%2131.00--
$775.00Nov 213.9714.09$14.030.9%1081.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,008 active (total vol 3.4M, top 159.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.290.30$0.303.3%159.9K0.158.7K
$763.00Nov 20.700.71$0.711.4%158.8K0.305.1K
$764.00Nov 20.450.46$0.462.2%148.8K0.213.6K
$762.00Nov 21.051.06$1.060.9%141.0K0.404.2K
$761.00Nov 21.521.53$1.530.7%118.0K0.503.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.101.11$1.110.9%152.9K0.408.4K
$762.00Nov 22.052.07$2.061.0%109.5K0.601.1K
$761.00Nov 21.511.52$1.520.7%106.0K0.502.4K
$759.00Nov 20.770.78$0.781.3%97.1K0.304.4K
$758.00Nov 20.540.55$0.551.8%77.5K0.235.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 47.9%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.5%14.4%56.7%8.3K3.2K
$758.00Nov 2Dec 1122.0%14.2%54.2%16.0K8.8K
$759.00Nov 2Dec 1121.3%14.1%51.4%30.9K3.6K
$764.00Nov 2Dec 1120.2%13.4%50.4%148.9K3.6K
$763.00Nov 2Dec 1120.3%13.5%49.6%158.9K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.5%14.4%56.7%54.5K6.3K
$758.00Nov 2Dec 1122.0%14.2%54.2%77.5K5.8K
$764.00Nov 2Dec 1120.2%13.4%50.4%31.1K1.5K
$759.00Nov 2Dec 1121.2%14.1%50.3%97.1K4.4K
$763.00Nov 2Dec 1120.3%13.5%49.6%56.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 1.13, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 20$0.23$0.77$0.2378%3.35$737.23
$723.00$724.00Nov 13$0.38$0.62$0.3891%1.63$723.38
$738.00$739.00Dec 4$0.26$0.74$0.2674%2.85$738.26
$738.00$739.00Nov 30$0.28$0.72$0.2875%2.57$738.28
$695.00$696.00Nov 30$0.49$0.51$0.4991%1.04$695.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Dec 11$2.35$2.65$2.3579%1.13$787.65
$770.00$765.00Nov 16$2.01$2.99$2.0166%1.49$767.99
$783.00$780.00Dec 11$1.21$1.79$1.2172%1.48$781.79
$783.00$782.00Nov 30$0.12$0.88$0.1278%7.33$782.88
$787.00$786.00Nov 30$0.20$0.80$0.2083%4.00$786.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.44$2.44$2.5656%0.95$767.44
$765.00$770.00Nov 12$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Nov 11$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Nov 10$2.20$2.20$2.8058%0.79$767.20
$765.00$770.00Nov 9$2.10$2.10$2.9059%0.72$767.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Nov 2$0.33$0.33$0.6760%0.49$759.67
$757.00$756.00Nov 2$0.12$0.12$0.8883%0.14$756.88
$752.00$751.00Nov 3$0.11$0.11$0.8986%0.12$751.89
$759.00$758.00Nov 2$0.23$0.23$0.7770%0.30$758.77
$752.00$751.00Nov 4$0.19$0.19$0.8178%0.23$751.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4321.3%17.2%
$760.00Nov 2Nov 3$1.4920.8%16.8%
$761.00Nov 2Nov 3$1.4520.4%16.5%
$763.00Nov 2Nov 3$1.2820.3%16.4%
$762.00Nov 2Nov 3$1.3920.3%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.3321.2%17.2%
$761.00Nov 2Nov 3$1.3820.5%16.5%
$760.00Nov 2Nov 3$1.3720.8%16.8%
$763.00Nov 2Nov 3$1.1920.3%16.4%
$762.00Nov 2Nov 3$1.3120.2%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 771 found (cheapest 0.40% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.53$1.52$3.05$757.95$764.050.40%
$762.00Nov 2$1.06$2.06$3.12$758.88$765.120.41%
$760.00Nov 2$2.09$1.11$3.20$756.80$763.200.42%
$763.00Nov 2$0.71$2.71$3.42$759.58$766.420.45%
$759.00Nov 2$2.77$0.78$3.55$755.45$762.550.47%
$764.00Nov 2$0.46$3.47$3.93$760.07$767.930.52%
$758.00Nov 2$3.54$0.55$4.09$753.91$762.090.54%
$765.00Nov 2$0.30$4.30$4.60$760.40$769.600.60%
$757.00Nov 2$4.37$0.39$4.76$752.24$761.760.63%
$766.00Nov 2$0.19$5.20$5.39$760.61$771.390.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.08% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Nov 2$0.19$0.39$0.58$756.42$766.58
$765.00$757.00Nov 2$0.30$0.39$0.69$756.31$765.69
$766.00$758.00Nov 2$0.19$0.55$0.74$757.26$766.74
$764.00$757.00Nov 2$0.46$0.39$0.85$756.15$764.85
$765.00$758.00Nov 2$0.30$0.55$0.85$757.15$765.85
$764.00$758.00Nov 2$0.46$0.55$1.01$756.99$765.01
$763.00$757.00Nov 2$0.71$0.39$1.10$755.90$764.10
$775.00$740.00Nov 5$0.52$0.71$1.23$738.77$776.23
$766.00$759.00Nov 2$0.19$0.78$0.97$758.03$766.97
$765.00$759.00Nov 2$0.30$0.78$1.08$757.92$766.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.13, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737770/771Nov 13$0.53$0.4750%1.13$736.47$770.53
735/736770/771Nov 13$0.52$0.4850%1.08$735.48$770.52
740/741770/771Nov 13$0.56$0.4446%1.27$740.44$770.56
741/742767/768Nov 6$0.50$0.5052%1.00$741.50$767.50
734/735770/771Nov 13$0.51$0.4951%1.04$734.49$770.51
742/743767/768Nov 6$0.51$0.4951%1.04$742.49$767.51
743/744767/768Nov 6$0.52$0.4850%1.08$743.48$767.52
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53
736/737771/772Nov 13$0.50$0.5052%1.00$736.50$771.50
745/746767/768Nov 6$0.54$0.4647%1.17$745.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.39$4.6120%11.82
$750.00$755.00$760.00Nov 11$0.35$4.6518%13.29
$750.00$755.00$760.00Nov 5$0.55$4.4525%8.09
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 10$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.34$4.6619%13.71
$750.00$755.00$760.00Nov 5$0.55$4.4525%8.09
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 9$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-3.15, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.57$4.43
$765.00$770.001:2Nov 9-$0.49$4.51
$770.00$775.001:2Nov 10-$0.15$4.85
$770.00$775.001:2Nov 11-$0.32$4.68
$765.00$770.001:2Nov 10-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$3.15$9.85
$875.00$835.001:2Nov 2-$34.05$5.95
$800.00$786.001:2Nov 13-$10.30$3.70
$785.00$775.001:2Nov 11-$6.46$3.54
$835.00$810.001:2Nov 2-$23.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.970.510.0%2.23%2.23%28301
$762.00Dec 11$16.380.500.1%2.15%2.28%1823
$763.00Dec 11$15.760.490.3%2.07%2.33%8107
$764.00Dec 11$15.140.470.4%1.99%2.38%186
$765.00Dec 11$14.540.470.5%1.91%2.44%45285
$766.00Dec 11$13.950.460.7%1.83%2.49%2152
$767.00Dec 11$13.370.450.8%1.76%2.55%111
$768.00Dec 11$12.810.440.9%1.68%2.60%312
$769.00Dec 11$12.250.431.1%1.61%2.66%610
$770.00Dec 11$11.710.421.2%1.54%2.72%45182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803,339
Total Puts 1,607,757
Put/Call Ratio 0.89
Net Difference 195,582

Prior's Put/Call Breakdown

Total Calls 1,648,042
Total Puts 2,147,328
Put/Call Ratio 1.30
Net Difference -499,286

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All