Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$761.71 +0.79%
(11/2 10:50) ◀
|
Monday, November 2, 2026 (10:55am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:55 ▶

Option Volume

Detail
ℹ
Current (11/02 10:55am) 3,186,175
Calls: 1,711,139 (54%)
Puts: 1,475,036 (46%)
Prior (10/30) 3,694,930
Calls: 1,599,797 (43%)
Puts: 2,095,133 (57%)
Current vs Prior -13.77%
Calls: +6.96% (Calls)
Puts: -29.60% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -70.68%
Calls: -65.48%
Puts: -75.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:55am) $514.60M
Calls: $302.29M (59%)
Puts: $212.31M (41%)
Prior (10/30) $657.88M
Calls: $253.57M (39%)
Puts: $404.30M (61%)
Current vs Prior -21.78%
Calls: +19.21%
Puts: -47.49%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -60.50%
Calls: -48.18%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:55am) 0.86
Prior (10/30) 1.31
Current vs Prior -34.18%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -27.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:55am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.83%0.46% | 1.20%1.61% | 2.28%2.66% | 4.45%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -53.07% | -35.30%+89.24% | +22.08%+560.45% | +15.89%-17.85% | -7.61%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -42.03% | -23.98%+0.00% | +15.61%+97.11% | +17.80%-15.76% | -4.69%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -53.07% | -35.30%+89.24% | +22.08%+560.45% | +15.89%-17.85% | -7.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.32%
Calls: -- | --
Puts: 0.61% | 0.34%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -67.39% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -71.93% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,929 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2136.52136.80$136.660.2%--1.0030
$761.00Nov 44.794.80$4.800.2%1.8K0.531.5K
$732.00Nov 630.7730.84$30.810.2%2720.9410
$680.00Nov 281.5881.77$81.680.2%11.0010
$762.00Nov 44.224.23$4.220.2%1.5K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 28.338.35$8.340.2%1.7K0.971.3K
$875.00Nov 2113.19113.48$113.340.3%11.00--
$769.00Nov 27.357.37$7.360.3%1.3K0.961.9K
$768.00Nov 26.396.41$6.400.3%2.3K0.941.3K
$762.00Nov 32.962.97$2.970.3%5.9K0.52783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 20.100.11$0.119.1%54.9K0.065.1K
$767.00Nov 20.150.16$0.166.3%66.6K0.095.0K
$769.00Nov 20.070.08$0.0812.5%63.9K0.043.4K
$770.00Nov 20.050.06$0.0616.7%59.0K0.038.6K
$766.00Nov 20.240.25$0.254.0%81.5K0.134.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.070.08$0.0812.5%30.7K0.0411.0K
$756.00Nov 20.190.20$0.205.0%35.0K0.103.3K
$754.00Nov 20.100.11$0.119.1%20.9K0.056.0K
$755.00Nov 20.140.15$0.156.7%65.0K0.076.6K
$752.00Nov 20.050.06$0.0616.7%23.4K0.036.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 838 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2136.52136.80$136.660.2%--1.0030
$650.00Nov 2111.52111.81$111.670.3%--1.0023
$655.00Nov 2106.52106.81$106.670.3%--1.0017
$665.00Nov 296.5296.81$96.670.3%--1.0017
$670.00Nov 291.5291.81$91.670.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 536.9539.71$38.337.2%61.00--
$788.00Nov 624.8827.74$26.3110.9%401.00--
$790.00Nov 626.9929.69$28.349.5%501.003
$800.00Nov 1337.4039.59$38.505.7%11.0013
$804.00Nov 242.2242.43$42.330.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,994 active (total vol 3.1M, top 152.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.380.39$0.392.6%152.2K0.198.7K
$763.00Nov 20.900.91$0.911.1%147.9K0.365.1K
$764.00Nov 20.600.61$0.611.6%140.2K0.273.6K
$762.00Nov 21.331.34$1.340.7%129.7K0.474.2K
$760.00Nov 22.532.54$2.540.4%114.9K0.677.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.820.83$0.831.2%135.3K0.338.4K
$762.00Nov 21.621.63$1.630.6%98.2K0.531.1K
$761.00Nov 21.171.18$1.170.9%88.2K0.432.4K
$759.00Nov 20.570.58$0.571.8%87.8K0.254.4K
$758.00Nov 20.400.41$0.412.4%68.1K0.185.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.3%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1121.7%14.2%52.9%15.7K8.8K
$765.00Nov 2Dec 1120.1%13.2%51.7%152.2K9.0K
$759.00Nov 2Dec 1120.9%14.1%48.6%30.2K3.6K
$764.00Nov 2Dec 1119.8%13.4%47.9%140.2K3.6K
$760.00Nov 2Dec 1120.5%13.9%46.9%115.0K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1121.7%14.2%52.9%68.1K5.8K
$765.00Nov 2Dec 1120.1%13.2%51.7%7.7K4.6K
$759.00Nov 2Dec 1120.9%14.1%48.6%87.8K4.4K
$764.00Nov 2Dec 1119.8%13.4%47.9%29.5K1.5K
$763.00Nov 2Dec 1119.8%13.5%46.2%53.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 1.99, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$3.06$1.94$3.0682%0.63$723.06
$700.00$701.00Nov 30$0.17$0.83$0.1791%4.88$700.17
$723.00$724.00Nov 6$0.23$0.77$0.2397%3.35$723.23
$714.00$715.00Nov 30$0.14$0.86$0.1488%6.14$714.14
$712.00$713.00Nov 30$0.15$0.85$0.1588%5.67$712.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$1.67$3.33$1.6764%1.99$768.33
$783.00$782.00Nov 30$0.16$0.84$0.1677%5.25$782.84
$789.00$788.00Dec 4$0.21$0.79$0.2181%3.76$788.79
$790.00$785.00Dec 11$3.26$1.74$3.2678%0.53$786.74
$796.00$795.00Nov 30$0.43$0.57$0.4390%1.33$795.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.50$2.50$2.5055%1.00$767.50
$765.00$770.00Nov 12$2.39$2.39$2.6156%0.92$767.39
$765.00$770.00Nov 11$2.33$2.33$2.6756%0.87$767.33
$770.00$775.00Nov 16$1.92$1.92$3.0864%0.62$771.92
$765.00$770.00Nov 10$2.28$2.28$2.7257%0.84$767.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Nov 2$0.26$0.26$0.7467%0.35$759.74
$753.00$752.00Nov 3$0.11$0.11$0.8986%0.12$752.89
$758.00$757.00Nov 2$0.12$0.12$0.8882%0.14$757.88
$754.00$753.00Nov 3$0.13$0.13$0.8783%0.15$753.87
$761.00$760.00Nov 2$0.34$0.34$0.6657%0.52$760.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.36, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.4120.5%16.6%
$763.00Nov 2Nov 3$1.3519.8%16.3%
$762.00Nov 2Nov 3$1.4219.9%16.6%
$761.00Nov 3Nov 4$1.4716.3%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.3220.3%16.6%
$761.00Nov 2Nov 3$1.3619.9%16.3%
$763.00Nov 2Nov 3$1.2519.8%16.3%
$762.00Nov 2Nov 3$1.3419.9%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 761 found (cheapest 0.39% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Nov 2$1.34$1.63$2.97$759.03$764.970.39%
$763.00Nov 2$0.91$2.21$3.12$759.88$766.120.41%
$760.00Nov 2$2.54$0.83$3.37$756.63$763.370.44%
$764.00Nov 2$0.61$2.90$3.51$760.49$767.510.46%
$759.00Nov 2$3.29$0.57$3.86$755.14$762.860.51%
$765.00Nov 2$0.39$3.68$4.07$760.93$769.070.53%
$758.00Nov 2$4.11$0.41$4.52$753.48$762.520.59%
$766.00Nov 2$0.25$4.54$4.79$761.21$770.790.63%
$757.00Nov 2$4.99$0.29$5.28$751.72$762.280.69%
$767.00Nov 2$0.16$5.45$5.61$761.39$772.610.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Nov 2$0.25$0.29$0.54$756.46$766.54
$766.00$758.00Nov 2$0.25$0.41$0.66$757.34$766.66
$765.00$757.00Nov 2$0.39$0.29$0.68$756.32$765.68
$765.00$758.00Nov 2$0.39$0.41$0.80$757.20$765.80
$766.00$759.00Nov 2$0.25$0.57$0.82$758.18$766.82
$765.00$759.00Nov 2$0.39$0.57$0.96$758.04$765.96
$764.00$757.00Nov 2$0.61$0.29$0.90$756.10$764.90
$764.00$758.00Nov 2$0.61$0.41$1.02$756.98$765.02
$764.00$759.00Nov 2$0.61$0.57$1.18$757.82$765.18
$775.00$740.00Nov 5$0.59$0.63$1.22$738.78$776.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.17, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738770/771Nov 13$0.54$0.4648%1.17$737.46$770.54
736/737770/771Nov 13$0.53$0.4749%1.13$736.47$770.53
746/747769/770Nov 6$0.51$0.4951%1.04$746.49$769.51
742/743769/770Nov 6$0.46$0.5456%0.85$742.54$769.46
735/736770/771Nov 13$0.52$0.4850%1.08$735.48$770.52
743/744769/770Nov 6$0.47$0.5354%0.89$743.53$769.47
739/740770/771Nov 13$0.55$0.4546%1.22$739.45$770.55
738/739770/771Nov 13$0.54$0.4647%1.17$738.46$770.54
737/738771/772Nov 13$0.51$0.4950%1.04$737.49$771.51
736/737771/772Nov 13$0.50$0.5051%1.00$736.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.50$4.5024%9.00
$755.00$760.00$765.00Nov 5$0.73$4.2730%5.85
$750.00$755.00$760.00Nov 11$0.36$4.6418%12.89
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 9$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.11$4.8920%44.45
$765.00$770.00$775.00Nov 5$0.57$4.4328%7.77
$755.00$760.00$765.00Nov 5$0.71$4.2930%6.04
$750.00$755.00$760.00Nov 5$0.54$4.4624%8.26
$750.00$755.00$760.00Nov 9$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-1.36, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.73$4.27
$765.00$770.001:2Nov 9-$0.63$4.37
$770.00$775.001:2Nov 10-$0.22$4.78
$760.00$762.001:2Nov 2-$0.14$1.86
$770.00$775.001:2Nov 11-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$1.36$11.64
$875.00$835.001:2Nov 2-$33.28$6.72
$800.00$786.001:2Nov 13-$9.20$4.80
$785.00$775.001:2Nov 16-$5.46$4.54
$785.00$775.001:2Nov 11-$5.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 11$16.690.510.0%2.19%2.23%1823
$763.00Dec 11$16.110.490.2%2.11%2.28%8107
$764.00Dec 11$15.490.480.3%2.03%2.33%176
$765.00Dec 11$14.880.470.4%1.95%2.39%39285
$766.00Dec 11$14.280.470.6%1.87%2.44%2152
$767.00Dec 11$13.690.460.7%1.80%2.49%111
$768.00Dec 11$13.120.450.8%1.72%2.55%312
$769.00Dec 11$12.560.441.0%1.65%2.61%610
$770.00Dec 11$12.010.431.1%1.58%2.67%45182
$771.00Dec 11$11.480.421.2%1.51%2.73%508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,711,139
Total Puts 1,475,036
Put/Call Ratio 0.86
Net Difference 236,103

Prior's Put/Call Breakdown

Total Calls 1,599,797
Total Puts 2,095,133
Put/Call Ratio 1.31
Net Difference -495,336

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All