Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$762.44 +0.89%
(11/2 10:45) ◀
|
Monday, November 2, 2026 (10:50am)
January 2026
|
▶ (11/2 10:55)
◀ 11/2 10:50 ▶

Option Volume

Detail
ℹ
Current (11/02 10:50am) 3,013,235
Calls: 1,652,042 (55%)
Puts: 1,361,193 (45%)
Prior (10/30) 3,511,400
Calls: 1,525,027 (43%)
Puts: 1,986,373 (57%)
Current vs Prior -14.19%
Calls: +8.33% (Calls)
Puts: -31.47% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -72.27%
Calls: -66.67%
Puts: -76.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:50am) $511.66M
Calls: $337.20M (66%)
Puts: $174.47M (34%)
Prior (10/30) $624.17M
Calls: $274.67M (44%)
Puts: $349.50M (56%)
Current vs Prior -18.03%
Calls: +22.76%
Puts: -50.08%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -60.73%
Calls: -42.19%
Puts: -75.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:50am) 0.82
Prior (10/30) 1.30
Current vs Prior -36.74%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -30.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:50am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.82%0.46% | 1.19%1.59% | 2.25%2.65% | 4.41%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -52.84% | -35.77%+90.14% | +20.77%+551.75% | +14.38%-18.05% | -8.43%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -41.76% | -24.54%+0.48% | +14.36%+94.51% | +16.27%-15.96% | -5.54%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -52.84% | -35.77%+90.14% | +20.77%+551.75% | +14.38%-18.05% | -8.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.48%
Calls: 0.57% | 0.32%
Puts: 0.56% | 0.65%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -39.13% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -47.59% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($337.20M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,922 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 46.496.50$6.500.2%1.9K0.622.3K
$757.00Nov 25.655.66$5.660.2%7.7K0.893.1K
$754.00Nov 28.518.53$8.520.2%3.2K0.951.6K
$625.00Nov 2137.25137.58$137.420.2%--1.0030
$755.00Nov 27.547.56$7.550.3%4.6K0.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2112.41112.74$112.570.3%11.00--
$769.00Nov 26.656.67$6.660.3%1.1K0.941.9K
$766.00Nov 3012.4412.48$12.460.3%30.541.0K
$766.00Nov 139.309.33$9.320.3%1430.562.6K
$765.00Nov 138.848.87$8.860.3%7900.541.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 20.090.10$0.1010.0%63.0K0.063.4K
$770.00Nov 20.060.07$0.0714.3%58.3K0.048.6K
$768.00Nov 20.140.15$0.156.7%53.8K0.085.1K
$771.00Nov 20.050.06$0.0616.7%23.7K0.032.5K
$767.00Nov 20.220.23$0.234.3%61.6K0.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 20.150.16$0.166.3%33.3K0.083.3K
$754.00Nov 20.080.09$0.0911.1%18.7K0.046.0K
$755.00Nov 20.110.12$0.128.3%59.3K0.066.6K
$757.00Nov 20.220.23$0.234.3%48.2K0.116.2K
$758.00Nov 20.310.32$0.323.1%64.3K0.155.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 839 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.25137.58$137.420.2%--1.0030
$650.00Nov 2112.25112.58$112.420.3%--1.0023
$655.00Nov 2107.25107.58$107.420.3%--1.0017
$665.00Nov 297.2597.58$97.420.3%--1.0017
$670.00Nov 292.2592.58$92.420.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 536.1938.94$37.577.3%61.00--
$788.00Nov 624.1526.97$25.5611.0%401.00--
$790.00Nov 626.1928.97$27.5810.1%501.003
$800.00Nov 1335.9838.96$37.478.0%11.0013
$804.00Nov 241.5241.73$41.630.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,979 active (total vol 3.0M, top 146.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.540.55$0.551.8%146.2K0.248.7K
$763.00Nov 21.221.23$1.230.8%137.9K0.435.1K
$764.00Nov 20.830.84$0.841.2%133.5K0.333.6K
$762.00Nov 21.731.74$1.740.6%125.2K0.544.2K
$760.00Nov 23.083.09$3.090.3%114.1K0.727.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.650.66$0.661.5%122.9K0.288.4K
$759.00Nov 20.450.46$0.462.2%82.7K0.204.4K
$762.00Nov 21.291.30$1.300.8%82.2K0.461.1K
$761.00Nov 20.920.93$0.931.1%75.5K0.362.4K
$758.00Nov 20.310.32$0.323.1%64.3K0.155.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.3%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1121.4%14.1%52.2%29.9K3.6K
$765.00Nov 2Dec 1119.9%13.2%50.2%146.2K9.0K
$760.00Nov 2Dec 1120.9%13.9%50.0%114.2K7.6K
$761.00Nov 2Dec 1120.3%13.8%47.2%109.3K4.1K
$764.00Nov 2Dec 1119.7%13.4%47.1%133.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1121.4%14.1%52.2%82.7K4.4K
$765.00Nov 2Dec 1119.9%13.2%50.2%6.8K4.6K
$760.00Nov 2Dec 1120.9%13.9%50.0%122.9K8.6K
$761.00Nov 2Dec 1120.3%13.8%47.2%75.6K2.5K
$764.00Nov 2Dec 1119.7%13.4%47.1%27.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 0.85, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.71$2.29$2.7182%0.85$722.71
$705.00$710.00Dec 4$3.22$1.78$3.2289%0.55$708.22
$704.00$705.00Nov 30$0.21$0.79$0.2190%3.76$704.21
$703.00$704.00Nov 30$0.23$0.77$0.2390%3.35$703.23
$721.00$722.00Nov 30$0.20$0.80$0.2085%4.00$721.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$1.86$3.14$1.8663%1.69$768.14
$784.00$783.00Nov 30$0.16$0.84$0.1678%5.25$783.84
$789.00$788.00Dec 4$0.20$0.80$0.2080%4.00$788.80
$775.00$770.00Nov 16$2.87$2.13$2.8773%0.74$772.13
$785.00$784.00Nov 6$0.50$0.50$0.5096%1.00$784.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.57$2.57$2.4354%1.06$767.57
$765.00$770.00Nov 12$2.48$2.48$2.5255%0.98$767.48
$765.00$770.00Nov 11$2.41$2.41$2.5955%0.93$767.41
$765.00$770.00Nov 10$2.38$2.38$2.6255%0.91$767.38
$770.00$775.00Nov 16$1.98$1.98$3.0263%0.66$771.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 3$0.10$0.10$0.9087%0.11$752.90
$759.00$758.00Nov 2$0.14$0.14$0.8680%0.16$758.86
$755.00$754.00Nov 3$0.14$0.14$0.8682%0.16$754.86
$760.00$759.00Nov 2$0.20$0.20$0.8072%0.25$759.80
$754.00$753.00Nov 3$0.11$0.11$0.8985%0.12$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Nov 2Nov 3$1.4120.3%16.5%
$762.00Nov 2Nov 3$1.4319.8%16.1%
$764.00Nov 2Nov 3$1.2819.7%16.1%
$763.00Nov 2Nov 3$1.3919.8%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Nov 2Nov 3$1.3220.3%16.5%
$762.00Nov 2Nov 3$1.3419.8%16.1%
$764.00Nov 2Nov 3$1.2019.7%16.1%
$763.00Nov 2Nov 3$1.3019.8%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 761 found (cheapest 0.40% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Nov 2$1.74$1.30$3.04$758.96$765.040.40%
$763.00Nov 2$1.23$1.79$3.02$759.98$766.020.40%
$764.00Nov 2$0.84$2.40$3.24$760.76$767.240.42%
$761.00Nov 2$2.36$0.93$3.29$757.71$764.290.43%
$765.00Nov 2$0.55$3.11$3.66$761.34$768.660.48%
$760.00Nov 2$3.09$0.66$3.75$756.25$763.750.49%
$766.00Nov 2$0.36$3.92$4.28$761.72$770.280.56%
$759.00Nov 2$3.89$0.46$4.35$754.65$763.350.57%
$758.00Nov 2$4.75$0.32$5.07$752.93$763.070.66%
$767.00Nov 2$0.23$4.79$5.02$761.98$772.020.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.07% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Nov 2$0.23$0.32$0.55$757.45$767.55
$766.00$758.00Nov 2$0.36$0.32$0.68$757.32$766.68
$767.00$759.00Nov 2$0.23$0.46$0.69$758.31$767.69
$780.00$740.00Nov 5$0.23$0.56$0.79$739.21$780.79
$766.00$759.00Nov 2$0.36$0.46$0.82$758.18$766.82
$765.00$758.00Nov 2$0.55$0.32$0.87$757.13$765.87
$765.00$759.00Nov 2$0.55$0.46$1.01$757.99$766.01
$767.00$760.00Nov 2$0.23$0.66$0.89$759.11$767.89
$766.00$760.00Nov 2$0.36$0.66$1.02$758.98$767.02
$780.00$745.00Nov 5$0.23$0.93$1.16$743.84$781.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.04, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Nov 13$0.51$0.4951%1.04$738.49$772.51
738/739771/772Nov 13$0.53$0.4749%1.13$738.47$771.53
737/738772/773Nov 13$0.50$0.5052%1.00$737.50$772.50
737/738771/772Nov 13$0.52$0.4850%1.08$737.48$771.52
736/737772/773Nov 13$0.49$0.5152%0.96$736.51$772.49
742/743772/773Nov 13$0.54$0.4647%1.17$742.46$772.54
736/737771/772Nov 13$0.51$0.4950%1.04$736.49$771.51
742/743771/772Nov 13$0.56$0.4445%1.27$742.44$771.56
740/741772/773Nov 13$0.52$0.4849%1.08$740.48$772.52
739/740772/773Nov 13$0.51$0.4950%1.04$739.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.48$4.5223%9.42
$755.00$760.00$765.00Nov 5$0.68$4.3229%6.35
$750.00$755.00$760.00Nov 9$0.39$4.6120%11.82
$755.00$760.00$765.00Nov 12$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 11$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.18$4.8220%26.78
$770.00$775.00$780.00Nov 9$0.31$4.6921%15.13
$770.00$775.00$780.00Nov 10$0.37$4.6321%12.51
$755.00$760.00$765.00Nov 5$0.69$4.3129%6.25
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-0.76, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.90$4.10
$765.00$770.001:2Nov 9-$0.74$4.26
$770.00$775.001:2Nov 10-$0.28$4.72
$770.00$775.001:2Nov 11-$0.47$4.53
$775.00$780.001:2Nov 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$0.76$12.24
$875.00$835.001:2Nov 2-$32.57$7.43
$800.00$786.001:2Nov 13-$9.13$4.87
$785.00$775.001:2Nov 11-$5.49$4.51
$785.00$775.001:2Nov 16-$5.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 11$16.480.500.1%2.16%2.23%8107
$764.00Dec 11$15.850.490.2%2.08%2.28%76
$765.00Dec 11$15.230.480.3%2.00%2.33%39285
$766.00Dec 11$14.620.480.5%1.92%2.38%2152
$767.00Dec 11$14.030.470.6%1.84%2.44%111
$768.00Dec 11$13.440.460.7%1.76%2.49%312
$769.00Dec 11$12.880.450.9%1.69%2.55%610
$770.00Dec 11$12.320.431.0%1.62%2.61%45182
$771.00Dec 11$11.780.421.1%1.55%2.67%508
$772.00Dec 11$11.250.411.2%1.48%2.73%16858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652,042
Total Puts 1,361,193
Put/Call Ratio 0.82
Net Difference 290,849

Prior's Put/Call Breakdown

Total Calls 1,525,027
Total Puts 1,986,373
Put/Call Ratio 1.30
Net Difference -461,346

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All