Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$763.16 +0.98%
(11/2 10:40) ◀
|
Monday, November 2, 2026 (10:45am)
January 2026
|
▶ (11/2 10:50)
◀ 11/2 10:45 ▶

Option Volume

Detail
ℹ
Current (11/02 10:45am) 2,860,409
Calls: 1,564,348 (55%)
Puts: 1,296,061 (45%)
Prior (10/30) 3,358,201
Calls: 1,440,825 (43%)
Puts: 1,917,376 (57%)
Current vs Prior -14.82%
Calls: +8.57% (Calls)
Puts: -32.40% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -73.67%
Calls: -68.44%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:45am) $516.44M
Calls: $371.14M (72%)
Puts: $145.30M (28%)
Prior (10/30) $610.60M
Calls: $252.31M (41%)
Puts: $358.29M (59%)
Current vs Prior -15.42%
Calls: +47.10%
Puts: -59.45%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -60.36%
Calls: -36.37%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:45am) 0.83
Prior (10/30) 1.33
Current vs Prior -37.74%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -30.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:45am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 0.81%0.46% | 1.16%1.56% | 2.22%2.64% | 4.36%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -52.75% | -36.86%+90.51% | +18.65%+539.84% | +12.61%-18.41% | -9.39%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -41.65% | -25.81%+0.67% | +12.36%+90.95% | +14.46%-16.33% | -6.53%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -52.75% | -36.86%+90.51% | +18.65%+539.84% | +12.61%-18.41% | -9.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.33%
Calls: 0.63% | 0.34%
Puts: 0.52% | 0.31%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -38.04% | -67.96%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -46.66% | -78.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($371.14M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,920 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 46.256.26$6.260.2%3.3K0.622.3K
$758.00Nov 25.405.41$5.410.2%15.1K0.888.7K
$754.00Nov 29.229.24$9.230.2%3.1K0.951.6K
$759.00Nov 24.504.51$4.510.2%29.8K0.843.1K
$625.00Nov 2137.99138.30$138.150.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Nov 2111.70112.01$111.860.3%11.00--
$770.00Nov 26.916.93$6.920.3%1.3K0.951.3K
$763.00Dec 1113.2613.30$13.280.3%730.49118
$764.00Nov 33.183.19$3.190.3%1.6K0.551.2K
$750.00Dec 119.359.38$9.370.3%80.35127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 20.050.06$0.0616.7%18.0K0.032.5K
$770.00Nov 20.080.09$0.0911.1%52.6K0.058.6K
$769.00Nov 20.130.14$0.147.1%60.0K0.073.4K
$768.00Nov 20.200.21$0.214.8%52.0K0.105.1K
$767.00Nov 20.320.33$0.333.0%54.5K0.165.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 20.230.24$0.244.2%61.3K0.125.8K
$756.00Nov 20.120.13$0.137.7%32.5K0.063.3K
$757.00Nov 20.170.18$0.185.6%46.6K0.096.2K
$755.00Nov 20.090.10$0.1010.0%55.6K0.056.6K
$754.00Nov 20.070.08$0.0812.5%18.2K0.046.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 834 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.99138.30$138.150.2%--1.0030
$650.00Nov 2112.99113.30$113.150.3%--1.0023
$655.00Nov 2107.93108.31$108.120.4%--1.0017
$665.00Nov 297.9998.30$98.150.3%--1.0017
$670.00Nov 292.9993.30$93.150.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 535.5638.27$36.927.3%61.00--
$788.00Nov 623.5726.28$24.9310.9%401.00--
$790.00Nov 625.6228.27$26.959.8%501.003
$800.00Nov 1335.6538.35$37.007.3%11.0013
$804.00Nov 240.7940.98$40.890.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,960 active (total vol 2.8M, top 136.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.750.76$0.761.3%136.6K0.318.7K
$763.00Nov 21.591.60$1.600.6%127.1K0.515.1K
$762.00Nov 22.172.18$2.170.5%122.1K0.614.2K
$764.00Nov 21.111.12$1.120.9%121.6K0.413.6K
$760.00Nov 23.653.67$3.660.5%113.2K0.787.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.490.50$0.502.0%115.3K0.228.4K
$759.00Nov 20.340.35$0.352.9%79.9K0.164.4K
$761.00Nov 20.700.71$0.711.4%70.7K0.292.4K
$762.00Nov 21.011.02$1.021.0%68.6K0.391.1K
$758.00Nov 20.230.24$0.244.2%61.3K0.125.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 44.7%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1121.6%14.0%54.0%29.8K3.6K
$766.00Nov 2Dec 1119.8%13.0%52.2%67.0K4.2K
$760.00Nov 2Dec 1121.1%13.9%51.8%113.3K7.6K
$765.00Nov 2Dec 1119.8%13.2%50.2%136.7K9.0K
$761.00Nov 2Dec 1120.4%13.7%49.0%108.3K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1121.6%14.0%54.1%79.9K4.4K
$766.00Nov 2Dec 1119.9%13.0%52.5%4.1K1.1K
$760.00Nov 2Dec 1121.0%13.9%51.4%115.4K8.6K
$765.00Nov 2Dec 1119.9%13.2%50.6%6.1K4.6K
$764.00Nov 2Dec 1119.8%13.3%48.7%25.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 0.73, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.89$2.11$2.8983%0.73$722.89
$712.00$714.00Nov 20$1.10$0.90$1.1092%0.82$713.10
$702.00$703.00Nov 30$0.26$0.74$0.2691%2.85$702.26
$727.00$728.00Nov 6$0.37$0.63$0.3796%1.70$727.37
$735.00$736.00Dec 11$0.17$0.83$0.1776%4.88$735.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.41$2.59$2.4172%1.07$772.59
$785.00$784.00Nov 27$0.11$0.89$0.1179%8.09$784.89
$784.00$783.00Nov 30$0.18$0.82$0.1877%4.56$783.82
$789.00$788.00Dec 4$0.28$0.72$0.2880%2.57$788.72
$789.00$788.00Nov 27$0.35$0.65$0.3584%1.86$788.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.65$2.65$2.3553%1.13$767.65
$765.00$770.00Nov 12$2.56$2.56$2.4453%1.05$767.56
$765.00$770.00Nov 11$2.50$2.50$2.5053%1.00$767.50
$770.00$775.00Nov 16$2.05$2.05$2.9562%0.69$772.05
$765.00$770.00Nov 10$2.45$2.45$2.5554%0.96$767.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Nov 3$0.10$0.10$0.9087%0.11$753.90
$759.00$758.00Nov 2$0.11$0.11$0.8984%0.12$758.89
$762.00$761.00Nov 2$0.31$0.31$0.6961%0.45$761.69
$760.00$759.00Nov 2$0.15$0.15$0.8578%0.18$759.85
$756.00$755.00Nov 3$0.14$0.14$0.8682%0.16$755.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 2Nov 3$1.2119.8%15.8%
$763.00Nov 2Nov 3$1.3719.6%15.8%
$762.00Nov 2Nov 3$1.3919.9%16.1%
$764.00Nov 2Nov 3$1.3219.7%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 2Nov 3$1.1219.9%15.8%
$764.00Nov 2Nov 3$1.2519.8%16.1%
$763.00Nov 2Nov 3$1.3019.5%15.8%
$762.00Nov 2Nov 3$1.2819.8%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 759 found (cheapest 0.40% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Nov 2$1.60$1.42$3.02$759.98$766.020.40%
$764.00Nov 2$1.12$1.94$3.06$760.94$767.060.40%
$762.00Nov 2$2.17$1.02$3.19$758.81$765.190.42%
$765.00Nov 2$0.76$2.59$3.35$761.65$768.350.44%
$761.00Nov 2$2.88$0.71$3.59$757.41$764.590.47%
$766.00Nov 2$0.50$3.33$3.83$762.17$769.830.50%
$760.00Nov 2$3.66$0.50$4.16$755.84$764.160.55%
$767.00Nov 2$0.33$4.16$4.49$762.51$771.490.59%
$759.00Nov 2$4.51$0.35$4.86$754.14$763.860.64%
$768.00Nov 2$0.21$5.04$5.25$762.75$773.250.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Nov 2$0.21$0.35$0.56$758.44$768.56
$767.00$759.00Nov 2$0.33$0.35$0.68$758.32$767.68
$780.00$740.00Nov 5$0.26$0.51$0.77$739.23$780.77
$768.00$760.00Nov 2$0.21$0.50$0.71$759.29$768.71
$767.00$760.00Nov 2$0.33$0.50$0.83$759.17$767.83
$766.00$759.00Nov 2$0.50$0.35$0.85$758.15$766.85
$766.00$760.00Nov 2$0.50$0.50$1.00$759.00$767.00
$768.00$761.00Nov 2$0.21$0.71$0.92$760.08$768.92
$780.00$745.00Nov 5$0.26$0.83$1.09$743.91$781.09
$767.00$761.00Nov 2$0.33$0.71$1.04$759.96$768.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740772/773Nov 13$0.52$0.4850%1.08$739.48$772.52
738/739772/773Nov 13$0.51$0.4950%1.04$738.49$772.51
737/738772/773Nov 13$0.50$0.5051%1.00$737.50$772.50
742/743772/773Nov 13$0.54$0.4647%1.17$742.46$772.54
741/742772/773Nov 13$0.53$0.4748%1.13$741.47$772.53
744/745769/770Nov 6$0.49$0.5152%0.96$744.51$769.49
744/745770/771Nov 6$0.46$0.5455%0.85$744.54$770.46
745/746769/770Nov 6$0.50$0.5051%1.00$745.50$769.50
739/740773/774Nov 13$0.49$0.5152%0.96$739.51$773.49
745/746770/771Nov 6$0.47$0.5354%0.89$745.53$770.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.40$4.6022%11.50
$745.00$750.00$755.00Nov 12$0.21$4.7913%22.81
$755.00$760.00$765.00Nov 5$0.69$4.3129%6.25
$750.00$755.00$760.00Nov 11$0.33$4.6717%14.15
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.48$4.5222%9.42
$755.00$760.00$765.00Nov 5$0.70$4.3029%6.14
$750.00$755.00$760.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 12$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-1.00, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$1.10$3.90
$770.00$775.001:2Nov 9-$0.03$4.97
$765.00$770.001:2Nov 9-$0.87$4.13
$770.00$775.001:2Nov 10-$0.33$4.67
$770.00$775.001:2Nov 11-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$1.00$12.00
$875.00$835.001:2Nov 2-$31.80$8.20
$800.00$786.001:2Nov 13-$9.60$4.40
$785.00$775.001:2Nov 11-$4.93$5.07
$785.00$775.001:2Nov 16-$4.76$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 11$16.190.500.1%2.12%2.23%76
$765.00Dec 11$15.560.490.2%2.04%2.28%37285
$766.00Dec 11$14.950.470.4%1.96%2.33%2152
$767.00Dec 11$14.340.470.5%1.88%2.38%111
$768.00Dec 11$13.750.460.6%1.80%2.44%312
$769.00Dec 11$13.180.450.8%1.73%2.49%610
$770.00Dec 11$12.610.440.9%1.65%2.55%43182
$771.00Dec 11$12.060.431.0%1.58%2.61%508
$772.00Dec 11$11.520.421.2%1.51%2.67%16858
$773.00Dec 11$11.000.411.3%1.44%2.73%52105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564,348
Total Puts 1,296,061
Put/Call Ratio 0.83
Net Difference 268,287

Prior's Put/Call Breakdown

Total Calls 1,440,825
Total Puts 1,917,376
Put/Call Ratio 1.33
Net Difference -476,551

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All