Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$762.68 +0.92%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (10:40am)
January 2026
|
▶ (11/2 10:45)
◀ 11/2 10:40 ▶

Option Volume

Detail
ℹ
Current (11/02 10:40am) 2,726,990
Calls: 1,476,646 (54%)
Puts: 1,250,344 (46%)
Prior (10/30) 3,144,459
Calls: 1,327,066 (42%)
Puts: 1,817,393 (58%)
Current vs Prior -13.28%
Calls: +11.27% (Calls)
Puts: -31.20% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -74.90%
Calls: -70.21%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:40am) $482.15M
Calls: $331.42M (69%)
Puts: $150.73M (31%)
Prior (10/30) $586.76M
Calls: $216.92M (37%)
Puts: $369.84M (63%)
Current vs Prior -17.83%
Calls: +52.78%
Puts: -59.24%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -63.00%
Calls: -43.18%
Puts: -79.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:40am) 0.85
Prior (10/30) 1.37
Current vs Prior -38.17%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:40am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 0.82%0.47% | 1.18%1.58% | 2.24%2.65% | 4.40%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -51.79% | -35.79%+94.37% | +20.33%+549.40% | +14.01%-18.32% | -8.65%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -40.46% | -24.56%+2.71% | +13.95%+93.81% | +15.89%-16.24% | -5.77%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -51.79% | -35.79%+94.37% | +20.33%+549.40% | +14.01%-18.32% | -8.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.32%
Calls: 0.52% | 0.30%
Puts: 0.59% | 0.34%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -40.22% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -48.53% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($331.42M). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,913 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 26.836.84$6.840.1%5.6K0.926.7K
$757.00Nov 25.895.90$5.900.2%7.3K0.893.1K
$758.00Nov 24.984.99$4.990.2%15.0K0.868.7K
$754.00Nov 28.758.77$8.760.2%3.1K0.951.6K
$763.00Nov 44.154.16$4.160.2%1.3K0.49615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 25.495.50$5.500.2%2.1K0.911.3K
$772.00Nov 29.359.37$9.360.2%3430.9762
$767.00Nov 24.594.60$4.600.2%2.1K0.87831
$765.00Nov 107.597.61$7.600.3%690.55808
$770.00Nov 27.397.41$7.400.3%1.3K0.961.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20.070.08$0.0812.5%46.1K0.048.6K
$769.00Nov 20.110.12$0.128.3%55.5K0.063.4K
$771.00Nov 20.050.06$0.0616.7%17.8K0.032.5K
$768.00Nov 20.170.18$0.185.6%50.3K0.095.1K
$767.00Nov 20.260.27$0.273.7%50.3K0.135.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.080.09$0.0911.1%17.6K0.046.0K
$755.00Nov 20.110.12$0.128.3%55.1K0.066.6K
$756.00Nov 20.150.16$0.166.3%32.2K0.083.3K
$757.00Nov 20.210.22$0.224.5%45.9K0.106.2K
$758.00Nov 20.300.31$0.313.2%59.9K0.145.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 834 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.49137.84$137.670.3%--1.0030
$650.00Nov 2112.48112.83$112.660.3%--1.0023
$655.00Nov 2107.49107.84$107.670.3%--1.0017
$665.00Nov 297.4897.83$97.660.4%--1.0017
$670.00Nov 292.4892.83$92.660.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 535.9338.75$37.347.6%61.00--
$788.00Nov 623.6426.75$25.2012.3%401.00--
$800.00Nov 1335.9838.96$37.478.0%11.0013
$804.00Nov 241.2941.56$41.430.7%11.00--
$810.00Nov 247.2947.56$47.430.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,949 active (total vol 2.7M, top 128.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.640.65$0.651.5%128.2K0.278.7K
$762.00Nov 21.911.92$1.920.5%117.3K0.564.2K
$760.00Nov 23.293.31$3.300.6%112.1K0.747.5K
$763.00Nov 21.371.38$1.380.7%110.4K0.465.1K
$764.00Nov 20.950.96$0.961.0%109.0K0.363.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.610.62$0.621.6%111.1K0.268.4K
$759.00Nov 20.430.44$0.442.3%77.6K0.194.4K
$761.00Nov 20.870.88$0.881.1%66.7K0.342.4K
$762.00Nov 21.231.24$1.230.8%61.9K0.441.1K
$758.00Nov 20.300.31$0.313.2%59.9K0.145.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 51.5%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 2Dec 1120.3%13.1%55.2%58.1K4.2K
$759.00Nov 2Dec 1121.7%14.0%55.0%29.6K3.6K
$765.00Nov 2Dec 1120.1%13.2%52.4%128.3K9.0K
$760.00Nov 2Dec 1121.1%13.9%52.1%112.2K7.6K
$761.00Nov 2Dec 1120.7%13.7%50.3%107.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 2Dec 1120.3%13.1%55.2%3.9K1.1K
$759.00Nov 2Dec 1121.7%14.0%55.0%77.6K4.4K
$765.00Nov 2Dec 1120.1%13.2%52.5%5.8K4.6K
$760.00Nov 2Dec 1121.1%13.9%52.1%111.2K8.6K
$761.00Nov 2Dec 1120.7%13.7%50.3%66.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 0.80, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.78$2.22$2.7883%0.80$722.78
$712.00$714.00Nov 20$0.99$1.01$0.9991%1.02$712.99
$726.00$727.00Nov 20$0.11$0.89$0.1186%8.09$726.11
$701.00$702.00Nov 30$0.22$0.78$0.2291%3.55$701.22
$723.00$724.00Nov 20$0.25$0.75$0.2588%3.00$723.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.25$2.75$2.2572%1.22$772.75
$785.00$784.00Nov 27$0.15$0.85$0.1580%5.67$784.85
$784.00$783.00Nov 30$0.16$0.84$0.1678%5.25$783.84
$789.00$788.00Dec 4$0.23$0.77$0.2380%3.35$788.77
$785.00$784.00Nov 6$0.50$0.50$0.5096%1.00$784.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.59$2.59$2.4154%1.07$767.59
$765.00$770.00Nov 12$2.50$2.50$2.5054%1.00$767.50
$765.00$770.00Nov 11$2.44$2.44$2.5654%0.95$767.44
$770.00$775.00Nov 16$2.01$2.01$2.9963%0.67$772.01
$765.00$770.00Nov 10$2.39$2.39$2.6155%0.92$767.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 3$0.13$0.13$0.8783%0.15$754.87
$759.00$758.00Nov 2$0.13$0.13$0.8781%0.15$758.87
$761.00$760.00Nov 2$0.26$0.26$0.7466%0.35$760.74
$751.00$750.00Nov 4$0.13$0.13$0.8783%0.15$750.87
$760.00$759.00Nov 2$0.18$0.18$0.8274%0.22$759.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Nov 2Nov 3$1.3520.7%16.4%
$762.00Nov 2Nov 3$1.3720.1%16.1%
$764.00Nov 2Nov 3$1.2619.9%16.1%
$763.00Nov 2Nov 3$1.3520.1%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Nov 2Nov 3$1.2620.7%16.4%
$762.00Nov 2Nov 3$1.3020.1%16.1%
$764.00Nov 2Nov 3$1.1819.9%16.1%
$763.00Nov 2Nov 3$1.2820.1%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 758 found (cheapest 0.40% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Nov 2$1.38$1.69$3.07$759.93$766.070.40%
$762.00Nov 2$1.92$1.23$3.15$758.85$765.150.41%
$764.00Nov 2$0.96$2.28$3.24$760.76$767.240.42%
$761.00Nov 2$2.55$0.88$3.43$757.57$764.430.45%
$765.00Nov 2$0.65$2.96$3.61$761.39$768.610.47%
$760.00Nov 2$3.30$0.62$3.92$756.08$763.920.51%
$766.00Nov 2$0.43$3.74$4.17$761.83$770.170.55%
$759.00Nov 2$4.12$0.44$4.56$754.44$763.560.60%
$767.00Nov 2$0.27$4.60$4.87$762.13$771.870.64%
$758.00Nov 2$4.99$0.31$5.30$752.70$763.300.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Nov 2$0.27$0.31$0.58$757.42$767.58
$767.00$759.00Nov 2$0.27$0.44$0.71$758.29$767.71
$780.00$740.00Nov 5$0.24$0.55$0.79$739.21$780.79
$766.00$758.00Nov 2$0.43$0.31$0.74$757.26$766.74
$766.00$759.00Nov 2$0.43$0.44$0.87$758.13$766.87
$767.00$760.00Nov 2$0.27$0.62$0.89$759.11$767.89
$765.00$758.00Nov 2$0.65$0.31$0.96$757.04$765.96
$766.00$760.00Nov 2$0.43$0.62$1.05$758.95$767.05
$765.00$759.00Nov 2$0.65$0.44$1.09$757.91$766.09
$780.00$745.00Nov 5$0.24$0.89$1.13$743.87$781.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737772/773Nov 13$0.50$0.5052%1.00$736.50$772.50
736/737771/772Nov 13$0.52$0.4850%1.08$736.48$771.52
743/744769/770Nov 6$0.48$0.5253%0.92$743.52$769.48
744/745769/770Nov 6$0.49$0.5152%0.96$744.51$769.49
740/741772/773Nov 13$0.52$0.4849%1.08$740.48$772.52
740/741771/772Nov 13$0.54$0.4647%1.17$740.46$771.54
739/740772/773Nov 13$0.51$0.4950%1.04$739.49$772.51
738/739772/773Nov 13$0.50$0.5051%1.00$738.50$772.50
739/740771/772Nov 13$0.53$0.4748%1.13$739.47$771.53
738/739771/772Nov 13$0.52$0.4849%1.08$738.48$771.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.44$4.5623%10.36
$740.00$745.00$750.00Nov 5$0.12$4.8811%40.67
$755.00$760.00$765.00Nov 5$0.70$4.3029%6.14
$750.00$755.00$760.00Nov 11$0.35$4.6517%13.29
$745.00$750.00$755.00Nov 12$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.50$4.5023%9.00
$755.00$760.00$765.00Nov 5$0.71$4.2929%6.04
$770.00$775.00$780.00Nov 5$0.43$4.5720%10.63
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 9$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-0.66, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.96$4.04
$765.00$770.001:2Nov 9-$0.76$4.24
$770.00$775.001:2Nov 10-$0.28$4.72
$770.00$775.001:2Nov 11-$0.50$4.50
$775.00$780.001:2Nov 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$0.66$12.34
$875.00$835.001:2Nov 2-$32.34$7.66
$800.00$786.001:2Nov 13-$9.13$4.87
$785.00$775.001:2Nov 11-$5.15$4.85
$785.00$775.001:2Nov 16-$4.91$5.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 11$16.570.510.0%2.17%2.21%5107
$764.00Dec 11$15.930.490.2%2.09%2.26%76
$765.00Dec 11$15.310.480.3%2.01%2.31%36285
$766.00Dec 11$14.700.470.4%1.93%2.36%2152
$767.00Dec 11$14.110.470.6%1.85%2.42%111
$768.00Dec 11$13.520.460.7%1.77%2.47%312
$769.00Dec 11$12.950.450.8%1.70%2.53%610
$770.00Dec 11$12.390.441.0%1.62%2.58%41182
$771.00Dec 11$11.850.431.1%1.55%2.64%508
$772.00Dec 11$11.320.421.2%1.48%2.71%16858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,476,646
Total Puts 1,250,344
Put/Call Ratio 0.85
Net Difference 226,302

Prior's Put/Call Breakdown

Total Calls 1,327,066
Total Puts 1,817,393
Put/Call Ratio 1.37
Net Difference -490,327

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All