Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$762.62 +0.91%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 10:40)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 2,590,744
Calls: 1,423,859 (55%)
Puts: 1,166,885 (45%)
Prior (10/30) 2,892,557
Calls: 1,183,492 (41%)
Puts: 1,709,065 (59%)
Current vs Prior -10.43%
Calls: +20.31% (Calls)
Puts: -31.72% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -76.16%
Calls: -71.28%
Puts: -80.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $462.69M
Calls: $322.63M (70%)
Puts: $140.06M (30%)
Prior (10/30) $571.43M
Calls: $165.21M (29%)
Puts: $406.22M (71%)
Current vs Prior -19.03%
Calls: +95.29%
Puts: -65.52%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -64.49%
Calls: -44.69%
Puts: -80.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.82
Prior (10/30) 1.44
Current vs Prior -43.25%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -30.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:35am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 0.82%0.48% | 1.18%1.58% | 2.24%2.65% | 4.40%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -51.39% | -35.79%+96.02% | +20.46%+548.91% | +13.95%-18.15% | -8.67%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -39.96% | -24.55%+3.58% | +14.07%+93.66% | +15.83%-16.07% | -5.79%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -51.39% | -35.79%+96.02% | +20.46%+548.91% | +13.95%-18.15% | -8.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.32%
Calls: 0.53% | 0.31%
Puts: 0.57% | 0.33%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -40.22% | -68.93%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -48.53% | -78.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($322.63M). P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,906 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.53137.84$137.690.2%--1.0030
$754.00Nov 28.718.73$8.720.2%3.1K0.951.6K
$763.00Nov 44.134.14$4.140.2%1.1K0.49615
$761.00Nov 33.873.88$3.880.3%12.8K0.591.2K
$755.00Nov 27.747.76$7.750.3%4.2K0.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 27.447.45$7.450.1%1.1K0.951.3K
$769.00Nov 26.486.49$6.490.2%1.0K0.931.9K
$768.00Nov 25.545.55$5.550.2%2.0K0.901.3K
$772.00Nov 29.409.42$9.410.2%3360.9762
$767.00Nov 24.644.65$4.640.2%1.9K0.86831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 20.120.13$0.137.7%52.1K0.073.4K
$770.00Nov 20.080.09$0.0911.1%43.9K0.058.6K
$771.00Nov 20.060.07$0.0714.3%17.2K0.042.5K
$768.00Nov 20.180.19$0.195.3%48.2K0.105.1K
$767.00Nov 20.280.29$0.293.4%48.4K0.145.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.110.12$0.128.3%48.0K0.066.6K
$753.00Nov 20.060.07$0.0714.3%26.3K0.0311.0K
$754.00Nov 20.080.09$0.0911.1%15.7K0.046.0K
$756.00Nov 20.160.17$0.175.9%31.6K0.083.3K
$757.00Nov 20.220.23$0.234.3%44.1K0.106.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 830 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.53137.84$137.690.2%--1.0030
$650.00Nov 2112.53112.86$112.700.3%--1.0023
$655.00Nov 2107.53107.86$107.700.3%--1.0017
$665.00Nov 297.5397.86$97.700.3%--1.0017
$670.00Nov 292.5292.83$92.680.3%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 623.9026.76$25.3311.3%401.00--
$800.00Nov 1335.9538.74$37.357.5%11.0013
$804.00Nov 241.1641.41$41.290.6%11.00--
$810.00Nov 247.1847.41$47.300.5%11.00--
$835.00Nov 272.1972.53$72.360.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,940 active (total vol 2.6M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 20.640.65$0.651.5%121.8K0.288.7K
$762.00Nov 21.901.91$1.900.5%114.1K0.574.2K
$760.00Nov 23.263.28$3.270.6%110.8K0.757.5K
$761.00Nov 22.532.55$2.540.8%106.7K0.673.8K
$763.00Nov 21.371.38$1.380.7%103.1K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.630.64$0.641.6%103.1K0.258.4K
$759.00Nov 20.440.45$0.452.2%74.5K0.194.4K
$761.00Nov 20.900.91$0.911.1%58.6K0.342.4K
$758.00Nov 20.310.32$0.323.1%57.1K0.145.8K
$755.00Nov 20.110.12$0.128.3%48.0K0.066.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.2%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 2Dec 1120.4%13.0%56.5%53.1K4.2K
$759.00Nov 2Dec 1121.8%14.0%55.8%29.5K3.6K
$765.00Nov 2Dec 1120.1%13.2%52.8%121.8K9.0K
$760.00Nov 2Dec 1121.1%13.8%52.0%110.9K7.6K
$764.00Nov 2Dec 1120.1%13.3%51.1%101.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 2Dec 1120.4%13.0%56.4%3.6K1.1K
$759.00Nov 2Dec 1121.8%14.0%55.8%74.5K4.4K
$765.00Nov 2Dec 1120.1%13.2%52.7%5.0K4.6K
$760.00Nov 2Dec 1121.1%13.9%51.9%103.1K8.6K
$764.00Nov 2Dec 1120.1%13.3%51.1%21.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 0.82, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.74$2.26$2.7483%0.82$722.74
$712.00$714.00Nov 20$1.02$0.98$1.0291%0.96$713.02
$702.00$703.00Nov 30$0.18$0.82$0.1891%4.56$702.18
$726.00$727.00Nov 30$0.13$0.87$0.1384%6.69$726.13
$717.00$718.00Nov 30$0.24$0.76$0.2487%3.17$717.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$2.19$2.81$2.1972%1.28$772.81
$785.00$784.00Nov 27$0.16$0.84$0.1680%5.25$784.84
$789.00$788.00Dec 4$0.17$0.83$0.1780%4.88$788.83
$784.00$783.00Nov 30$0.16$0.84$0.1677%5.25$783.84
$770.00$765.00Nov 16$2.45$2.55$2.4563%1.04$767.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.58$2.58$2.4253%1.07$767.58
$765.00$770.00Nov 12$2.49$2.49$2.5154%0.99$767.49
$765.00$770.00Nov 11$2.43$2.43$2.5754%0.95$767.43
$770.00$775.00Nov 16$2.00$2.00$3.0063%0.67$772.00
$765.00$770.00Nov 10$2.38$2.38$2.6254%0.91$767.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 3$0.10$0.10$0.9088%0.11$752.90
$761.00$760.00Nov 2$0.27$0.27$0.7366%0.37$760.73
$762.00$761.00Nov 2$0.36$0.36$0.6457%0.56$761.64
$760.00$759.00Nov 2$0.19$0.19$0.8175%0.23$759.81
$756.00$755.00Nov 3$0.16$0.16$0.8480%0.19$755.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Nov 2Nov 3$1.3620.2%16.1%
$761.00Nov 2Nov 3$1.3420.5%16.4%
$764.00Nov 2Nov 3$1.2520.1%16.1%
$763.00Nov 2Nov 3$1.3320.3%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Nov 2Nov 3$1.2820.2%16.1%
$761.00Nov 2Nov 3$1.2620.5%16.4%
$764.00Nov 2Nov 3$1.1720.1%16.1%
$763.00Nov 2Nov 3$1.2620.3%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 755 found (cheapest 0.41% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Nov 2$1.38$1.74$3.12$759.88$766.120.41%
$762.00Nov 2$1.90$1.27$3.17$758.83$765.170.42%
$764.00Nov 2$0.96$2.32$3.28$760.72$767.280.43%
$761.00Nov 2$2.54$0.91$3.45$757.55$764.450.45%
$765.00Nov 2$0.65$3.01$3.66$761.34$768.660.48%
$760.00Nov 2$3.27$0.64$3.91$756.09$763.910.51%
$766.00Nov 2$0.43$3.79$4.22$761.78$770.220.55%
$759.00Nov 2$4.08$0.45$4.53$754.47$763.530.59%
$767.00Nov 2$0.29$4.64$4.93$762.07$771.930.65%
$758.00Nov 2$4.95$0.32$5.27$752.73$763.270.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Nov 2$0.29$0.32$0.61$757.39$767.61
$780.00$740.00Nov 5$0.24$0.54$0.78$739.22$780.78
$767.00$759.00Nov 2$0.29$0.45$0.74$758.26$767.74
$766.00$758.00Nov 2$0.43$0.32$0.75$757.25$766.75
$766.00$759.00Nov 2$0.43$0.45$0.88$758.12$766.88
$767.00$760.00Nov 2$0.29$0.64$0.93$759.07$767.93
$766.00$760.00Nov 2$0.43$0.64$1.07$758.93$767.07
$765.00$758.00Nov 2$0.65$0.32$0.97$757.03$765.97
$765.00$759.00Nov 2$0.65$0.45$1.10$757.90$766.10
$780.00$745.00Nov 5$0.24$0.89$1.13$743.87$781.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736771/772Nov 13$0.52$0.4851%1.08$735.48$771.52
737/738771/772Nov 13$0.53$0.4749%1.13$737.47$771.53
736/737771/772Nov 13$0.52$0.4850%1.08$736.48$771.52
739/740771/772Nov 13$0.54$0.4648%1.17$739.46$771.54
738/739771/772Nov 13$0.53$0.4749%1.13$738.47$771.53
742/743771/772Nov 13$0.56$0.4445%1.27$742.44$771.56
743/744771/772Nov 13$0.57$0.4344%1.33$743.43$771.57
741/742771/772Nov 13$0.55$0.4546%1.22$741.45$771.55
740/741771/772Nov 13$0.54$0.4647%1.17$740.46$771.54
735/736772/773Nov 13$0.48$0.5253%0.92$735.52$772.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 10$0.44$4.5621%10.36
$700.00$710.00$720.00Nov 9$0.14$9.865%70.43
$755.00$760.00$765.00Nov 5$0.70$4.3029%6.14
$750.00$755.00$760.00Nov 12$0.32$4.6817%14.62
$755.00$760.00$765.00Nov 9$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.22$4.7821%21.73
$770.00$775.00$780.00Nov 5$0.24$4.7621%19.83
$770.00$775.00$780.00Nov 10$0.37$4.6321%12.51
$755.00$760.00$765.00Nov 5$0.71$4.2929%6.04
$750.00$755.00$760.00Nov 5$0.51$4.4923%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-0.40, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.97$4.03
$770.00$775.001:2Nov 9-$0.01$4.99
$765.00$770.001:2Nov 9-$0.78$4.22
$770.00$775.001:2Nov 10-$0.29$4.71
$770.00$775.001:2Nov 11-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$0.40$12.60
$875.00$835.001:2Nov 2-$32.39$7.61
$800.00$786.001:2Nov 13-$8.77$5.23
$785.00$775.001:2Nov 11-$5.32$4.68
$785.00$775.001:2Nov 16-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 11$16.510.510.1%2.16%2.21%5107
$764.00Dec 11$15.910.490.2%2.09%2.27%76
$765.00Dec 11$15.290.480.3%2.00%2.32%36285
$766.00Dec 11$14.680.470.4%1.92%2.37%2152
$767.00Dec 11$14.090.470.6%1.85%2.42%111
$768.00Dec 11$13.500.460.7%1.77%2.48%312
$769.00Dec 11$12.930.450.8%1.70%2.53%410
$770.00Dec 11$12.380.441.0%1.62%2.59%39182
$771.00Dec 11$11.830.431.1%1.55%2.65%508
$772.00Dec 11$11.300.421.2%1.48%2.71%16858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,423,859
Total Puts 1,166,885
Put/Call Ratio 0.82
Net Difference 256,974

Prior's Put/Call Breakdown

Total Calls 1,183,492
Total Puts 1,709,065
Put/Call Ratio 1.44
Net Difference -525,573

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All