Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$763.40 +1.02%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 2,407,779
Calls: 1,348,790 (56%)
Puts: 1,058,989 (44%)
Prior (10/30) 2,679,028
Calls: 1,093,108 (41%)
Puts: 1,585,920 (59%)
Current vs Prior -10.12%
Calls: +23.39% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -77.84%
Calls: -72.79%
Puts: -82.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $470.47M
Calls: $356.55M (76%)
Puts: $113.92M (24%)
Prior (10/30) $555.22M
Calls: $141.58M (25%)
Puts: $413.65M (75%)
Current vs Prior -15.26%
Calls: +151.84%
Puts: -72.46%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -63.89%
Calls: -38.88%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.79
Prior (10/30) 1.45
Current vs Prior -45.88%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -33.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:30am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 0.82%0.49% | 1.18%1.57% | 2.23%2.59% | 4.38%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -49.70% | -35.75%+102.83% | +19.95%+543.41% | +13.17%-20.09% | -9.03%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -37.87% | -24.51%+7.18% | +13.59%+92.02% | +15.04%-18.06% | -6.16%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -49.70% | -35.75%+102.83% | +19.95%+543.41% | +13.17%-20.09% | -9.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.48%
Calls: 0.55% | 0.64%
Puts: 0.51% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -42.39% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -50.40% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($356.55M) vs puts ($113.92M). P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,897 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 29.419.43$9.420.2%3.0K0.961.6K
$732.00Nov 632.3132.38$32.350.2%2700.9510
$755.00Nov 28.448.46$8.450.2%4.1K0.955.6K
$783.00Nov 303.983.99$3.990.3%430.251.1K
$765.00Nov 137.837.85$7.840.3%7470.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 28.718.73$8.720.2%2950.9662
$770.00Nov 26.776.79$6.780.3%9690.931.3K
$761.00Nov 43.213.22$3.220.3%5890.41509
$764.00Nov 33.143.15$3.150.3%8120.531.2K
$875.00Nov 2111.45111.82$111.640.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 20.120.13$0.137.7%42.1K0.078.6K
$771.00Nov 20.090.10$0.1010.0%16.6K0.052.5K
$772.00Nov 20.060.07$0.0714.3%9.1K0.041.7K
$769.00Nov 20.180.19$0.195.3%50.0K0.093.4K
$773.00Nov 20.050.06$0.0616.7%6.0K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.090.10$0.1010.0%44.0K0.056.6K
$756.00Nov 20.130.14$0.147.1%27.3K0.063.3K
$757.00Nov 20.180.19$0.195.3%41.7K0.096.2K
$753.00Nov 20.050.06$0.0616.7%19.6K0.0311.0K
$754.00Nov 20.070.08$0.0812.5%14.4K0.046.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 830 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2138.21138.58$138.400.3%--1.0030
$650.00Nov 2113.21113.58$113.400.3%--1.0023
$655.00Nov 2108.23108.58$108.410.3%--1.0017
$665.00Nov 298.2398.58$98.410.4%--1.0017
$670.00Nov 293.2193.58$93.400.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 622.5525.98$24.2714.1%401.00--
$800.00Nov 1335.2137.88$36.557.3%11.0013
$804.00Nov 240.4540.71$40.580.6%11.00--
$810.00Nov 246.4346.70$46.570.6%11.00--
$835.00Nov 271.4771.84$71.660.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,929 active (total vol 2.4M, top 111.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 22.402.41$2.410.4%111.6K0.634.2K
$765.00Nov 20.900.91$0.911.1%110.3K0.348.7K
$760.00Nov 23.883.90$3.890.5%108.8K0.797.5K
$761.00Nov 23.103.11$3.110.3%104.5K0.723.8K
$763.00Nov 21.801.81$1.810.6%96.8K0.545.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.540.55$0.551.8%96.9K0.228.4K
$759.00Nov 20.380.39$0.392.6%70.0K0.164.4K
$758.00Nov 20.260.27$0.273.7%53.5K0.125.8K
$761.00Nov 20.750.76$0.761.3%50.4K0.292.4K
$755.00Nov 20.090.10$0.1010.0%44.0K0.056.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 51.0%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1122.6%14.1%60.9%29.2K3.6K
$760.00Nov 2Dec 1122.1%13.9%58.8%108.9K7.6K
$766.00Nov 2Dec 1120.8%13.1%58.5%47.8K4.2K
$765.00Nov 2Dec 1120.7%13.3%55.8%110.3K9.0K
$761.00Nov 2Dec 1121.5%13.8%55.6%104.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1122.6%14.1%60.9%70.0K4.4K
$760.00Nov 2Dec 1122.1%13.9%58.5%96.9K8.6K
$766.00Nov 2Dec 1120.7%13.1%57.6%2.9K1.1K
$761.00Nov 2Dec 1121.6%13.8%56.3%50.5K2.5K
$765.00Nov 2Dec 1120.7%13.3%56.2%4.1K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 2.07, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 11$2.81$2.19$2.8183%0.78$722.81
$740.00$742.00Dec 11$0.72$1.28$0.7273%1.78$740.72
$719.00$720.00Nov 30$0.28$0.72$0.2887%2.57$719.28
$731.00$732.00Nov 3$0.43$0.57$0.43100%1.33$731.43
$750.00$755.00Nov 16$2.89$2.11$2.8972%0.73$752.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 16$1.63$3.37$1.6371%2.07$773.37
$780.00$776.00Dec 11$1.40$2.60$1.4066%1.86$778.60
$791.00$790.00Dec 4$0.11$0.89$0.1181%8.09$790.89
$790.00$789.00Dec 4$0.28$0.72$0.2880%2.57$789.72
$791.00$790.00Nov 30$0.35$0.65$0.3584%1.86$790.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.65$2.65$2.3552%1.13$767.65
$765.00$770.00Nov 12$2.57$2.57$2.4353%1.06$767.57
$770.00$775.00Nov 16$2.08$2.08$2.9262%0.71$772.08
$765.00$770.00Nov 11$2.51$2.51$2.4953%1.01$767.51
$770.00$775.00Nov 12$1.93$1.93$3.0763%0.63$771.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 2$0.31$0.31$0.6963%0.45$761.69
$759.00$758.00Nov 2$0.12$0.12$0.8884%0.14$758.88
$760.00$759.00Nov 2$0.16$0.16$0.8478%0.19$759.84
$755.00$754.00Nov 3$0.12$0.12$0.8885%0.14$754.88
$757.00$756.00Nov 3$0.17$0.17$0.8379%0.20$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Nov 2Nov 3$1.3121.1%16.4%
$763.00Nov 2Nov 3$1.3120.7%16.1%
$765.00Nov 2Nov 3$1.1820.7%16.1%
$764.00Nov 2Nov 3$1.2720.8%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Nov 2Nov 3$1.2221.2%16.4%
$763.00Nov 2Nov 3$1.2320.8%16.1%
$765.00Nov 2Nov 3$1.0920.7%16.1%
$764.00Nov 2Nov 3$1.1920.7%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 753 found (cheapest 0.43% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Nov 2$1.81$1.46$3.27$759.73$766.270.43%
$764.00Nov 2$1.31$1.96$3.27$760.73$767.270.43%
$762.00Nov 2$2.41$1.07$3.48$758.52$765.480.46%
$765.00Nov 2$0.91$2.57$3.48$761.52$768.480.46%
$761.00Nov 2$3.11$0.76$3.87$757.13$764.870.51%
$766.00Nov 2$0.62$3.27$3.89$762.11$769.890.51%
$760.00Nov 2$3.89$0.55$4.44$755.56$764.440.58%
$767.00Nov 2$0.42$4.06$4.48$762.52$771.480.59%
$759.00Nov 2$4.73$0.39$5.12$753.88$764.120.67%
$768.00Nov 2$0.28$4.93$5.21$762.79$773.210.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.09% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Nov 2$0.28$0.39$0.67$758.33$768.67
$780.00$740.00Nov 5$0.29$0.50$0.79$739.21$780.79
$767.00$759.00Nov 2$0.42$0.39$0.81$758.19$767.81
$768.00$760.00Nov 2$0.28$0.55$0.83$759.17$768.83
$767.00$760.00Nov 2$0.42$0.55$0.97$759.03$767.97
$766.00$759.00Nov 2$0.62$0.39$1.01$757.99$767.01
$780.00$745.00Nov 5$0.29$0.81$1.10$743.90$781.10
$766.00$760.00Nov 2$0.62$0.55$1.17$758.83$767.17
$768.00$761.00Nov 2$0.28$0.76$1.04$759.96$769.04
$767.00$761.00Nov 2$0.42$0.76$1.18$759.82$768.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745769/770Nov 6$0.50$0.5051%1.00$744.50$769.50
738/739772/773Nov 13$0.51$0.4950%1.04$738.49$772.51
738/739773/774Nov 13$0.49$0.5152%0.96$738.51$773.49
747/748769/770Nov 6$0.53$0.4748%1.13$747.47$769.53
737/738772/773Nov 13$0.50$0.5051%1.00$737.50$772.50
737/738773/774Nov 13$0.48$0.5253%0.92$737.52$773.48
741/742772/773Nov 13$0.53$0.4748%1.13$741.47$772.53
741/742773/774Nov 13$0.51$0.4950%1.04$741.49$773.51
740/741772/773Nov 13$0.52$0.4848%1.08$740.48$772.52
740/741773/774Nov 13$0.50$0.5050%1.00$740.50$773.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.67$4.3328%6.46
$755.00$760.00$765.00Nov 11$0.41$4.5920%11.20
$755.00$760.00$765.00Nov 10$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 9$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 9$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.67$4.3328%6.46
$750.00$755.00$760.00Nov 5$0.49$4.5122%9.20
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 9$0.54$4.4623%8.26
$750.00$755.00$760.00Nov 12$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-0.37, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$1.22$3.78
$770.00$775.001:2Nov 9-$0.08$4.92
$765.00$770.001:2Nov 9-$0.95$4.05
$770.00$775.001:2Nov 10-$0.40$4.60
$775.00$780.001:2Nov 11-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$0.37$12.63
$875.00$835.001:2Nov 2-$31.68$8.32
$800.00$786.001:2Nov 13-$9.57$4.43
$835.00$810.001:2Nov 2-$21.48$3.52
$785.00$775.001:2Nov 11-$5.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 11$16.350.500.1%2.14%2.22%76
$765.00Dec 11$15.720.490.2%2.06%2.27%34285
$766.00Dec 11$15.110.480.3%1.98%2.32%2152
$767.00Dec 11$14.510.480.5%1.90%2.37%111
$768.00Dec 11$13.910.470.6%1.82%2.42%312
$769.00Dec 11$13.340.460.7%1.75%2.48%210
$770.00Dec 11$12.770.450.9%1.67%2.54%35182
$771.00Dec 11$12.220.431.0%1.60%2.60%488
$772.00Dec 11$11.690.421.1%1.53%2.66%16358
$773.00Dec 11$11.160.411.3%1.46%2.72%52105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348,790
Total Puts 1,058,989
Put/Call Ratio 0.79
Net Difference 289,801

Prior's Put/Call Breakdown

Total Calls 1,093,108
Total Puts 1,585,920
Put/Call Ratio 1.45
Net Difference -492,812

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All