Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$763.51 +1.03%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 2,195,760
Calls: 1,232,141 (56%)
Puts: 963,619 (44%)
Prior (10/30) 2,468,587
Calls: 1,002,639 (41%)
Puts: 1,465,948 (59%)
Current vs Prior -11.05%
Calls: +22.89% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -79.79%
Calls: -75.14%
Puts: -83.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $444.01M
Calls: $345.05M (78%)
Puts: $98.96M (22%)
Prior (10/30) $545.98M
Calls: $119.10M (22%)
Puts: $426.88M (78%)
Current vs Prior -18.68%
Calls: +189.70%
Puts: -76.82%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -65.92%
Calls: -40.85%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.78
Prior (10/30) 1.46
Current vs Prior -46.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -34.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:25am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 0.82%0.50% | 1.18%1.56% | 2.22%2.57% | 4.36%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -49.04% | -35.66%+105.46% | +19.93%+541.68% | +12.62%-20.71% | -9.40%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -37.06% | -24.40%+8.57% | +13.57%+91.51% | +14.48%-18.69% | -6.54%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -49.04% | -35.66%+105.46% | +19.93%+541.68% | +12.62%-20.71% | -9.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.47%
Calls: 0.53% | 0.63%
Puts: 0.52% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -42.39% | -54.37%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -50.40% | -69.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($345.05M) vs puts ($98.96M). P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,913 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 2010.8510.87$10.860.2%4440.501.8K
$754.00Nov 29.539.55$9.540.2%2.7K0.961.6K
$732.00Nov 632.4332.50$32.470.2%2660.9510
$755.00Nov 28.558.57$8.560.2%3.9K0.955.6K
$764.00Nov 3012.8212.85$12.840.2%960.50786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 210.5710.58$10.580.1%830.98--
$772.00Nov 28.608.61$8.610.1%2220.9662
$770.00Nov 26.676.68$6.680.1%8660.931.3K
$765.00Nov 127.897.91$7.900.3%740.53474
$764.00Nov 33.083.09$3.090.3%4970.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 20.100.11$0.119.1%7.5K0.052.5K
$770.00Nov 20.140.15$0.156.7%35.9K0.078.6K
$772.00Nov 20.070.08$0.0812.5%8.2K0.041.7K
$773.00Nov 20.050.06$0.0616.7%4.5K0.032.5K
$769.00Nov 20.210.22$0.224.5%47.3K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.090.10$0.1010.0%40.9K0.056.6K
$753.00Nov 20.050.06$0.0616.7%19.3K0.0311.0K
$754.00Nov 20.070.08$0.0812.5%13.9K0.046.0K
$756.00Nov 20.130.14$0.147.1%25.2K0.063.3K
$757.00Nov 20.180.19$0.195.3%38.4K0.096.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 829 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2138.32138.85$138.580.4%--1.0030
$650.00Nov 2113.34114.49$113.921.0%--1.0023
$655.00Nov 2108.31108.72$108.520.4%--1.0017
$665.00Nov 298.3299.40$98.861.1%--1.0017
$670.00Nov 293.3293.84$93.580.6%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 622.7825.95$24.3713.0%401.00--
$800.00Nov 1335.0038.63$36.829.9%11.0013
$804.00Nov 240.4540.69$40.570.6%11.00--
$810.00Nov 246.4546.69$46.570.5%11.00--
$835.00Nov 271.3371.71$71.520.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,914 active (total vol 2.2M, top 108.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 22.512.52$2.510.4%108.8K0.644.2K
$760.00Nov 23.994.01$4.000.5%107.4K0.797.5K
$761.00Nov 23.213.23$3.220.6%101.4K0.723.8K
$765.00Nov 20.991.00$1.001.0%95.6K0.358.7K
$763.00Nov 21.901.91$1.900.5%87.4K0.545.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.520.53$0.531.9%87.7K0.218.4K
$759.00Nov 20.370.38$0.382.6%67.3K0.164.4K
$758.00Nov 20.260.27$0.273.7%50.5K0.125.8K
$761.00Nov 20.740.75$0.751.3%43.8K0.282.4K
$755.00Nov 20.090.10$0.1010.0%40.9K0.056.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 53.5%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Nov 2Dec 1122.7%14.0%62.1%28.4K3.6K
$766.00Nov 2Dec 1121.1%13.0%61.5%39.8K4.2K
$765.00Nov 2Dec 1121.1%13.2%60.1%95.6K9.0K
$760.00Nov 2Dec 1122.2%13.9%59.9%107.5K7.6K
$764.00Nov 2Dec 1121.1%13.3%58.8%77.7K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 2Dec 1121.2%13.0%62.7%2.2K1.1K
$759.00Nov 2Dec 1122.7%14.0%62.1%67.3K4.4K
$765.00Nov 2Dec 1121.1%13.2%60.1%2.4K4.6K
$760.00Nov 2Dec 1122.2%13.9%59.8%87.8K8.6K
$764.00Nov 2Dec 1121.1%13.3%58.8%7.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.65, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.92$1.08$0.9286%1.17$728.92
$741.00$743.00Nov 27$0.77$1.23$0.7776%1.60$741.77
$738.00$740.00Nov 27$0.84$1.16$0.8478%1.38$738.84
$722.00$724.00Nov 30$1.00$1.00$1.0086%1.00$723.00
$719.00$720.00Nov 30$0.20$0.80$0.2087%4.00$719.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$776.00Dec 11$1.51$2.49$1.5166%1.65$778.49
$775.00$770.00Nov 16$2.39$2.61$2.3971%1.09$772.61
$785.00$784.00Nov 27$0.18$0.82$0.1879%4.56$784.82
$785.00$784.00Nov 30$0.18$0.82$0.1878%4.56$784.82
$791.00$790.00Dec 4$0.25$0.75$0.2582%3.00$790.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.67$2.67$2.3352%1.15$767.67
$765.00$770.00Nov 12$2.59$2.59$2.4152%1.07$767.59
$765.00$770.00Nov 11$2.53$2.53$2.4753%1.02$767.53
$770.00$775.00Nov 16$2.08$2.08$2.9261%0.71$772.08
$765.00$770.00Nov 10$2.49$2.49$2.5153%0.99$767.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 2$0.30$0.30$0.7063%0.43$761.70
$761.00$760.00Nov 2$0.22$0.22$0.7872%0.28$760.78
$763.00$762.00Nov 2$0.39$0.39$0.6154%0.64$762.61
$759.00$758.00Nov 2$0.11$0.11$0.8984%0.12$758.89
$756.00$755.00Nov 3$0.14$0.14$0.8682%0.16$755.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Nov 2Nov 3$1.2921.1%16.1%
$765.00Nov 2Nov 3$1.1521.1%16.1%
$762.00Nov 2Nov 3$1.2821.3%16.4%
$764.00Nov 2Nov 3$1.2421.1%16.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 2Nov 3$1.0721.1%16.1%
$763.00Nov 2Nov 3$1.2021.0%16.1%
$762.00Nov 2Nov 3$1.1921.3%16.4%
$764.00Nov 2Nov 3$1.1721.1%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 753 found (cheapest 0.43% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Nov 2$1.40$1.92$3.32$760.68$767.320.43%
$763.00Nov 2$1.90$1.44$3.34$759.66$766.340.44%
$765.00Nov 2$1.00$2.53$3.53$761.47$768.530.46%
$762.00Nov 2$2.51$1.05$3.56$758.44$765.560.47%
$766.00Nov 2$0.70$3.22$3.92$762.08$769.920.51%
$761.00Nov 2$3.22$0.75$3.97$757.03$764.970.52%
$760.00Nov 2$4.00$0.53$4.53$755.47$764.530.59%
$767.00Nov 2$0.47$4.00$4.47$762.53$771.470.59%
$759.00Nov 2$4.84$0.38$5.22$753.78$764.220.68%
$768.00Nov 2$0.32$4.85$5.17$762.83$773.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.09% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Nov 2$0.32$0.38$0.70$758.30$768.70
$780.00$740.00Nov 5$0.30$0.48$0.78$739.22$780.78
$767.00$759.00Nov 2$0.47$0.38$0.85$758.15$767.85
$768.00$760.00Nov 2$0.32$0.53$0.85$759.15$768.85
$767.00$760.00Nov 2$0.47$0.53$1.00$759.00$768.00
$780.00$745.00Nov 5$0.30$0.79$1.09$743.91$781.09
$766.00$759.00Nov 2$0.70$0.38$1.08$757.92$767.08
$768.00$761.00Nov 2$0.32$0.75$1.07$759.93$769.07
$766.00$760.00Nov 2$0.70$0.53$1.23$758.77$767.23
$767.00$761.00Nov 2$0.47$0.75$1.22$759.78$768.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Nov 13$0.52$0.4850%1.08$738.48$772.52
737/738772/773Nov 13$0.51$0.4951%1.04$737.49$772.51
740/741772/773Nov 13$0.53$0.4749%1.13$740.47$772.53
739/740772/773Nov 13$0.52$0.4849%1.08$739.48$772.52
738/739773/774Nov 13$0.49$0.5152%0.96$738.51$773.49
737/738773/774Nov 13$0.48$0.5253%0.92$737.52$773.48
743/744772/773Nov 13$0.55$0.4546%1.22$743.45$772.55
744/745772/773Nov 13$0.56$0.4445%1.27$744.44$772.56
745/746772/773Nov 13$0.57$0.4344%1.33$745.43$772.57
742/743772/773Nov 13$0.54$0.4647%1.17$742.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 16$0.16$4.8415%30.25
$755.00$760.00$765.00Nov 5$0.66$4.3428%6.58
$750.00$755.00$760.00Nov 12$0.30$4.7016%15.67
$750.00$755.00$760.00Nov 9$0.38$4.6219%12.16
$750.00$755.00$760.00Nov 11$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.66$4.3428%6.58
$755.00$760.00$765.00Nov 9$0.53$4.4723%8.43
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 12$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 16$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-1.76, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$1.23$3.77
$770.00$775.001:2Nov 9-$0.08$4.92
$765.00$770.001:2Nov 9-$0.96$4.04
$770.00$775.001:2Nov 10-$0.39$4.61
$775.00$780.001:2Nov 11-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$1.76$11.24
$875.00$835.001:2Nov 2-$31.47$8.53
$800.00$786.001:2Nov 13-$9.96$4.04
$785.00$775.001:2Nov 11-$4.82$5.18
$835.00$810.001:2Nov 2-$21.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 11$16.340.500.1%2.14%2.20%66
$765.00Dec 11$15.710.490.2%2.06%2.25%23285
$766.00Dec 11$15.090.480.3%1.98%2.30%2152
$767.00Dec 11$14.490.480.5%1.90%2.35%--11
$768.00Dec 11$13.890.470.6%1.82%2.41%112
$769.00Dec 11$13.320.460.7%1.74%2.46%110
$770.00Dec 11$12.750.450.8%1.67%2.52%33182
$771.00Dec 11$12.200.431.0%1.60%2.58%478
$772.00Dec 11$11.660.421.1%1.53%2.64%16358
$773.00Dec 11$11.130.411.2%1.46%2.70%52105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232,141
Total Puts 963,619
Put/Call Ratio 0.78
Net Difference 268,522

Prior's Put/Call Breakdown

Total Calls 1,002,639
Total Puts 1,465,948
Put/Call Ratio 1.46
Net Difference -463,309

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All