Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$762.37 +0.88%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 1,902,651
Calls: 1,037,857 (55%)
Puts: 864,794 (45%)
Prior (10/30) 2,233,185
Calls: 910,564 (41%)
Puts: 1,322,621 (59%)
Current vs Prior -14.80%
Calls: +13.98% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -82.49%
Calls: -79.06%
Puts: -85.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $351.77M
Calls: $252.83M (72%)
Puts: $98.94M (28%)
Prior (10/30) $451.03M
Calls: $115.13M (26%)
Puts: $335.90M (74%)
Current vs Prior -22.01%
Calls: +119.61%
Puts: -70.55%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -73.00%
Calls: -56.66%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.83
Prior (10/30) 1.45
Current vs Prior -42.63%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -29.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:20am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 0.82%0.50% | 1.18%1.57% | 2.23%2.63% | 4.37%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -48.83% | -35.97%+106.32% | +20.37%+544.80% | +13.19%-18.77% | -9.29%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -36.80% | -24.77%+9.03% | +13.99%+92.44% | +15.06%-16.70% | -6.43%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -48.83% | -35.97%+106.32% | +20.37%+544.80% | +13.19%-18.77% | -9.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.48%
Calls: 0.55% | 0.32%
Puts: 0.50% | 0.64%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -42.39% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -50.40% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($252.83M). P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,909 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 282.2482.40$82.320.2%11.0010
$685.00Nov 277.2477.40$77.320.2%11.00--
$690.00Nov 272.2472.40$72.320.2%21.0011
$732.00Nov 631.3631.43$31.400.2%2300.9410
$625.00Nov 2137.21137.52$137.370.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 27.757.77$7.760.3%6290.951.3K
$875.00Nov 2112.49112.81$112.650.3%11.00--
$769.00Nov 26.796.81$6.800.3%6990.931.9K
$772.00Nov 29.709.73$9.720.3%1450.9762
$768.00Nov 25.855.87$5.860.3%1.4K0.901.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 20.060.07$0.0714.3%4.5K0.042.5K
$769.00Nov 20.130.14$0.147.1%41.1K0.073.4K
$770.00Nov 20.090.10$0.1010.0%25.1K0.058.6K
$768.00Nov 20.200.21$0.214.8%38.4K0.105.1K
$767.00Nov 20.290.30$0.303.3%31.6K0.145.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 20.180.19$0.195.3%20.9K0.093.3K
$754.00Nov 20.090.10$0.1010.0%12.3K0.056.0K
$755.00Nov 20.130.14$0.147.1%38.1K0.066.6K
$752.00Nov 20.050.06$0.0616.7%20.2K0.036.6K
$753.00Nov 20.070.08$0.0812.5%17.9K0.0411.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 825 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2137.21137.52$137.370.2%--1.0030
$650.00Nov 2112.21112.55$112.380.3%--1.0023
$655.00Nov 2107.21107.54$107.380.3%--1.0017
$665.00Nov 297.2297.55$97.390.3%--1.0017
$670.00Nov 292.2192.55$92.380.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 624.2027.07$25.6411.2%401.00--
$800.00Nov 1336.2539.05$37.657.4%11.0013
$810.00Nov 247.5947.78$47.690.4%11.00--
$835.00Nov 272.5172.81$72.660.4%11.00--
$875.00Nov 2112.49112.81$112.650.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,894 active (total vol 1.9M, top 101.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 23.113.12$3.120.3%101.7K0.717.5K
$762.00Nov 21.821.83$1.830.5%96.3K0.534.2K
$761.00Nov 22.412.43$2.420.8%95.6K0.623.8K
$765.00Nov 20.640.65$0.651.5%76.4K0.268.7K
$763.00Nov 21.321.33$1.330.8%66.9K0.435.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.770.78$0.781.3%76.8K0.298.4K
$759.00Nov 20.540.55$0.551.8%61.5K0.224.4K
$758.00Nov 20.380.39$0.392.6%46.7K0.165.8K
$755.00Nov 20.130.14$0.147.1%38.1K0.066.6K
$757.00Nov 20.260.27$0.273.7%35.6K0.126.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 54.0%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 2Dec 1120.9%13.1%60.2%76.5K9.0K
$758.00Nov 2Dec 1122.3%14.0%58.9%12.9K8.8K
$764.00Nov 2Dec 1120.8%13.2%57.8%55.8K3.6K
$763.00Nov 2Dec 1120.9%13.3%56.6%66.9K5.2K
$759.00Nov 2Dec 1121.7%13.9%56.1%27.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 2Dec 1121.0%13.1%60.7%1.8K4.6K
$764.00Nov 2Dec 420.9%13.0%60.5%2.7K1.7K
$758.00Nov 2Dec 1122.3%14.0%58.7%46.7K5.8K
$763.00Nov 2Dec 1121.0%13.3%57.1%4.6K2.1K
$759.00Nov 2Dec 1121.7%13.9%56.0%61.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 1.50, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$744.00Dec 11$0.80$1.20$0.8070%1.50$742.80
$712.00$714.00Nov 20$1.26$0.74$1.2691%0.59$713.26
$704.00$705.00Nov 30$0.34$0.66$0.3490%1.94$704.34
$720.00$722.00Nov 20$1.23$0.77$1.2389%0.63$721.23
$719.00$720.00Nov 30$0.34$0.66$0.3486%1.94$719.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 30$0.25$0.75$0.2582%3.00$786.75
$791.00$790.00Dec 4$0.28$0.72$0.2883%2.57$790.72
$771.00$770.00Nov 4$0.25$0.75$0.2581%3.00$770.75
$788.00$787.00Nov 27$0.31$0.69$0.3184%2.23$787.69
$785.00$784.00Nov 30$0.29$0.71$0.2979%2.45$784.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.56$2.56$2.4454%1.05$767.56
$765.00$770.00Nov 12$2.47$2.47$2.5355%0.98$767.47
$765.00$770.00Nov 11$2.41$2.41$2.5955%0.93$767.41
$765.00$770.00Nov 10$2.36$2.36$2.6455%0.89$767.36
$770.00$775.00Nov 16$1.97$1.97$3.0364%0.65$771.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 2$0.12$0.12$0.8884%0.14$757.88
$760.00$759.00Nov 2$0.23$0.23$0.7771%0.30$759.77
$761.00$760.00Nov 2$0.31$0.31$0.6962%0.45$760.69
$753.00$752.00Nov 3$0.10$0.10$0.9087%0.11$752.90
$754.00$753.00Nov 3$0.12$0.12$0.8885%0.14$753.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Nov 2Nov 3$1.1220.8%15.9%
$762.00Nov 2Nov 3$1.2820.8%16.0%
$761.00Nov 2Nov 3$1.2921.0%16.3%
$763.00Nov 2Nov 3$1.2320.9%16.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Nov 2Nov 3$1.0520.9%15.9%
$762.00Nov 2Nov 3$1.1920.7%16.0%
$763.00Nov 2Nov 3$1.1321.0%16.3%
$761.00Nov 2Nov 3$1.1920.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 749 found (cheapest 0.44% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Nov 2$1.83$1.49$3.32$758.68$765.320.44%
$763.00Nov 2$1.33$2.00$3.33$759.67$766.330.44%
$761.00Nov 2$2.42$1.09$3.51$757.49$764.510.46%
$764.00Nov 2$0.95$2.60$3.55$760.45$767.550.47%
$760.00Nov 2$3.12$0.78$3.90$756.10$763.900.51%
$765.00Nov 2$0.65$3.31$3.96$761.04$768.960.52%
$759.00Nov 2$3.89$0.55$4.44$754.56$763.440.58%
$766.00Nov 2$0.45$4.10$4.55$761.45$770.550.60%
$758.00Nov 2$4.72$0.39$5.11$752.89$763.110.67%
$767.00Nov 2$0.30$4.96$5.26$761.74$772.260.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.09% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Nov 2$0.30$0.39$0.69$757.31$767.69
$766.00$758.00Nov 2$0.45$0.39$0.84$757.16$766.84
$767.00$759.00Nov 2$0.30$0.55$0.85$758.15$767.85
$766.00$759.00Nov 2$0.45$0.55$1.00$758.00$767.00
$765.00$758.00Nov 2$0.65$0.39$1.04$756.96$766.04
$767.00$760.00Nov 2$0.30$0.78$1.08$758.92$768.08
$765.00$759.00Nov 2$0.65$0.55$1.20$757.80$766.20
$775.00$740.00Nov 5$0.66$0.56$1.22$738.78$776.22
$766.00$760.00Nov 2$0.45$0.78$1.23$758.77$767.23
$765.00$760.00Nov 2$0.65$0.78$1.43$758.57$766.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.17, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740771/772Nov 13$0.54$0.4648%1.17$739.46$771.54
737/738771/772Nov 13$0.52$0.4850%1.08$737.48$771.52
736/737771/772Nov 13$0.51$0.4951%1.04$736.49$771.51
744/745771/772Nov 13$0.58$0.4244%1.38$744.42$771.58
739/740772/773Nov 13$0.51$0.4951%1.04$739.49$772.51
740/741771/772Nov 13$0.54$0.4648%1.17$740.46$771.54
743/744768/769Nov 6$0.50$0.5051%1.00$743.50$768.50
743/744769/770Nov 6$0.47$0.5354%0.89$743.53$769.47
737/738772/773Nov 13$0.49$0.5152%0.96$737.51$772.49
745/746768/769Nov 6$0.52$0.4849%1.08$745.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.68$4.3230%6.35
$750.00$755.00$760.00Nov 16$0.27$4.7316%17.52
$750.00$755.00$760.00Nov 11$0.34$4.6618%13.71
$750.00$755.00$760.00Nov 5$0.52$4.4823%8.62
$750.00$755.00$760.00Nov 9$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.09$4.9120%54.56
$755.00$760.00$765.00Nov 5$0.69$4.3130%6.25
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43
$750.00$755.00$760.00Nov 10$0.40$4.6018%11.50
$750.00$755.00$760.00Nov 9$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-2.84, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.83$4.17
$765.00$770.001:2Nov 9-$0.68$4.32
$770.00$775.001:2Nov 10-$0.22$4.78
$770.00$775.001:2Nov 11-$0.41$4.59
$775.00$780.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$2.84$10.16
$810.00$791.001:2Nov 2-$9.71$9.29
$785.00$770.001:2Nov 16-$0.37$14.63
$875.00$835.001:2Nov 2-$32.67$7.33
$785.00$775.001:2Nov 11-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.13%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 11$16.270.500.1%2.13%2.22%3107
$764.00Dec 11$15.640.490.2%2.05%2.27%56
$765.00Dec 11$15.030.480.3%1.97%2.32%15285
$766.00Dec 11$14.420.480.5%1.89%2.37%2152
$767.00Dec 11$13.830.470.6%1.81%2.42%--11
$768.00Dec 11$13.240.460.7%1.74%2.48%112
$769.00Dec 11$12.670.450.9%1.66%2.53%110
$770.00Dec 11$12.120.431.0%1.59%2.59%30182
$771.00Dec 11$11.570.421.1%1.52%2.65%468
$772.00Dec 11$11.040.411.3%1.45%2.71%16358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037,857
Total Puts 864,794
Put/Call Ratio 0.83
Net Difference 173,063

Prior's Put/Call Breakdown

Total Calls 910,564
Total Puts 1,322,621
Put/Call Ratio 1.45
Net Difference -412,057

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All