Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$761.72 +0.79%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 1,670,633
Calls: 894,558 (54%)
Puts: 776,075 (46%)
Prior (10/30) 1,961,595
Calls: 812,422 (41%)
Puts: 1,149,173 (59%)
Current vs Prior -14.83%
Calls: +10.11% (Calls)
Puts: -32.47% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -84.62%
Calls: -81.95%
Puts: -86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $296.67M
Calls: $201.84M (68%)
Puts: $94.82M (32%)
Prior (10/30) $381.34M
Calls: $102.00M (27%)
Puts: $279.35M (73%)
Current vs Prior -22.20%
Calls: +97.89%
Puts: -66.05%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -77.23%
Calls: -65.40%
Puts: -86.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.87
Prior (10/30) 1.41
Current vs Prior -38.67%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -26.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:15am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 0.84%0.51% | 1.20%1.59% | 2.25%2.62% | 4.40%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -48.12% | -34.48%+109.20% | +21.95%+552.90% | +14.36%-19.07% | -8.62%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -35.92% | -23.02%+10.55% | +15.48%+94.85% | +16.24%-17.01% | -5.73%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -48.12% | -34.48%+109.20% | +21.95%+552.90% | +14.36%-19.07% | -8.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.48%
Calls: 0.49% | 0.30%
Puts: 0.55% | 0.66%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -43.48% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -51.34% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($201.84M). P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,898 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 207.647.65$7.650.1%860.413.9K
$769.00Nov 207.137.14$7.140.1%2650.403.0K
$750.00Nov 211.7211.74$11.730.2%8721.00817
$761.00Nov 2011.6911.71$11.700.2%1.2K0.521.5K
$762.00Nov 2011.0611.08$11.070.2%3320.50995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 26.476.48$6.480.2%1.4K0.921.3K
$772.00Nov 210.3510.37$10.360.2%910.9862
$770.00Nov 28.398.41$8.400.2%5420.961.3K
$765.00Nov 23.823.83$3.830.3%1.3K0.804.5K
$769.00Nov 27.427.44$7.430.3%6070.951.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 20.100.11$0.119.1%34.7K0.053.4K
$770.00Nov 20.070.08$0.0812.5%20.2K0.048.6K
$771.00Nov 20.050.06$0.0616.7%3.8K0.032.5K
$768.00Nov 20.150.16$0.166.3%35.7K0.085.1K
$767.00Nov 20.230.24$0.244.2%28.0K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.060.07$0.0714.3%19.8K0.046.6K
$754.00Nov 20.120.13$0.137.7%10.9K0.066.0K
$755.00Nov 20.170.18$0.185.6%35.1K0.096.6K
$756.00Nov 20.240.25$0.254.0%18.6K0.123.3K
$753.00Nov 20.090.10$0.1010.0%16.5K0.0511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 819 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2136.49136.86$136.680.3%--1.0030
$650.00Nov 2111.49111.86$111.680.3%--1.0023
$655.00Nov 2106.45106.88$106.670.4%--1.0017
$665.00Nov 296.4696.86$96.660.4%--1.0017
$670.00Nov 291.5191.86$91.690.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 624.8827.71$26.3010.8%401.00--
$800.00Nov 1336.9540.43$38.699.0%--1.0013
$805.00Nov 2042.0045.04$43.527.0%--1.0014
$810.00Nov 248.3048.53$48.420.5%11.00--
$835.00Nov 273.1473.48$73.310.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,874 active (total vol 1.7M, top 96.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.672.68$2.680.4%96.7K0.647.5K
$761.00Nov 22.042.05$2.050.5%85.0K0.553.8K
$762.00Nov 21.501.51$1.510.7%75.7K0.454.2K
$765.00Nov 20.500.51$0.512.0%63.5K0.208.7K
$763.00Nov 21.071.08$1.080.9%50.0K0.365.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.980.99$0.991.0%64.4K0.368.4K
$759.00Nov 20.710.72$0.721.4%55.8K0.284.4K
$758.00Nov 20.500.51$0.512.0%41.9K0.215.8K
$755.00Nov 20.170.18$0.185.6%35.1K0.096.6K
$757.00Nov 20.350.36$0.362.8%33.0K0.166.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.8%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1122.5%14.2%58.9%5.9K3.2K
$764.00Nov 2Dec 1120.9%13.2%58.4%44.0K3.6K
$758.00Nov 2Dec 1121.8%14.0%55.7%11.5K8.8K
$763.00Nov 2Dec 1120.7%13.3%55.4%50.0K5.2K
$762.00Nov 2Dec 1120.8%13.5%54.6%75.7K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Nov 2Dec 420.9%13.0%61.0%1.8K1.7K
$757.00Nov 2Dec 1122.6%14.2%59.2%33.0K6.3K
$758.00Nov 2Dec 1121.9%14.0%56.0%41.9K5.8K
$763.00Nov 2Dec 1120.8%13.3%55.8%2.9K2.1K
$762.00Nov 2Dec 1120.9%13.5%55.1%8.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 6.69, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.13$0.87$0.1391%6.69$700.13
$740.00$742.00Dec 11$0.73$1.27$0.7371%1.74$740.73
$745.00$750.00Nov 16$3.09$1.91$3.0975%0.62$748.09
$712.00$714.00Nov 20$1.27$0.73$1.2791%0.57$713.27
$733.00$734.00Nov 20$0.33$0.67$0.3382%2.03$733.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 12$2.02$2.98$2.0256%1.48$762.98
$780.00$779.00Nov 6$0.43$0.57$0.4393%1.33$779.57
$765.00$760.00Nov 16$2.03$2.97$2.0356%1.46$762.97
$770.00$765.00Nov 16$2.54$2.46$2.5465%0.97$767.46
$765.00$760.00Nov 11$2.07$2.93$2.0757%1.42$762.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.50$2.50$2.5056%1.00$767.50
$765.00$770.00Nov 12$2.39$2.39$2.6156%0.92$767.39
$765.00$770.00Nov 11$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Nov 10$2.27$2.27$2.7357%0.83$767.27
$770.00$775.00Nov 16$1.90$1.90$3.1065%0.61$771.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 3$0.10$0.10$0.9087%0.11$751.90
$757.00$756.00Nov 2$0.11$0.11$0.8984%0.12$756.89
$759.00$758.00Nov 2$0.21$0.21$0.7972%0.27$758.79
$758.00$757.00Nov 2$0.15$0.15$0.8579%0.18$757.85
$749.00$748.00Nov 4$0.12$0.12$0.8885%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 2Nov 3$1.3021.1%16.6%
$761.00Nov 2Nov 3$1.3120.8%16.3%
$763.00Nov 2Nov 3$1.2020.7%16.3%
$762.00Nov 2Nov 3$1.2820.8%16.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Nov 2Nov 3$1.1320.8%16.3%
$761.00Nov 2Nov 3$1.2320.7%16.3%
$760.00Nov 2Nov 3$1.2221.0%16.6%
$762.00Nov 2Nov 3$1.1920.9%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 746 found (cheapest 0.44% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Nov 2$1.51$1.83$3.34$758.66$765.340.44%
$761.00Nov 2$2.05$1.36$3.41$757.59$764.410.45%
$763.00Nov 2$1.08$2.38$3.46$759.54$766.460.45%
$760.00Nov 2$2.68$0.99$3.67$756.33$763.670.48%
$764.00Nov 2$0.75$3.06$3.81$760.19$767.810.50%
$759.00Nov 2$3.39$0.72$4.11$754.89$763.110.54%
$765.00Nov 2$0.51$3.83$4.34$760.66$769.340.57%
$758.00Nov 2$4.19$0.51$4.70$753.30$762.700.62%
$766.00Nov 2$0.35$4.66$5.01$760.99$771.010.66%
$757.00Nov 2$5.04$0.36$5.40$751.60$762.400.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.09% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Nov 2$0.35$0.36$0.71$756.29$766.71
$765.00$757.00Nov 2$0.51$0.36$0.87$756.13$765.87
$766.00$758.00Nov 2$0.35$0.51$0.86$757.14$766.86
$765.00$758.00Nov 2$0.51$0.51$1.02$756.98$766.02
$766.00$759.00Nov 2$0.35$0.72$1.07$757.93$767.07
$775.00$740.00Nov 5$0.59$0.62$1.21$738.79$776.21
$764.00$757.00Nov 2$0.75$0.36$1.11$755.89$765.11
$765.00$759.00Nov 2$0.51$0.72$1.23$757.77$766.23
$764.00$758.00Nov 2$0.75$0.51$1.26$756.74$765.26
$764.00$759.00Nov 2$0.75$0.72$1.47$757.53$765.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735770/771Nov 13$0.53$0.4751%1.13$734.47$770.53
734/735771/772Nov 13$0.50$0.5053%1.00$734.50$771.50
735/736770/771Nov 13$0.52$0.4850%1.08$735.48$770.52
740/741770/771Nov 13$0.56$0.4446%1.27$740.44$770.56
738/739770/771Nov 13$0.54$0.4648%1.17$738.46$770.54
737/738770/771Nov 13$0.53$0.4749%1.13$737.47$770.53
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52
735/736771/772Nov 13$0.49$0.5152%0.96$735.51$771.49
742/743770/771Nov 13$0.57$0.4344%1.33$742.43$770.57
740/741771/772Nov 13$0.53$0.4748%1.13$740.47$771.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.49$4.5124%9.20
$745.00$750.00$755.00Nov 10$0.22$4.7815%21.73
$755.00$760.00$765.00Nov 5$0.71$4.2930%6.04
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63
$700.00$710.00$720.00Nov 9$0.17$9.836%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.72$4.2830%5.94
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 12$0.42$4.5820%10.90
$745.00$750.00$755.00Nov 5$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-2.86, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.67$4.33
$765.00$770.001:2Nov 9-$0.56$4.44
$770.00$775.001:2Nov 10-$0.17$4.83
$770.00$775.001:2Nov 11-$0.35$4.65
$765.00$770.001:2Nov 10-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$2.86$10.14
$785.00$770.001:2Nov 16-$0.11$14.89
$810.00$791.001:2Nov 2-$10.42$8.58
$800.00$786.001:2Nov 13-$11.63$2.37
$835.00$810.001:2Nov 2-$23.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 11$16.560.510.0%2.17%2.21%1323
$763.00Dec 11$15.920.490.2%2.09%2.26%3107
$764.00Dec 11$15.300.480.3%2.01%2.31%56
$765.00Dec 11$14.690.480.4%1.93%2.36%13285
$766.00Dec 11$14.090.470.6%1.85%2.41%2152
$767.00Dec 11$13.500.460.7%1.77%2.47%--11
$768.00Dec 11$12.920.450.8%1.70%2.52%112
$769.00Dec 11$12.360.441.0%1.62%2.58%110
$770.00Dec 11$11.810.421.1%1.55%2.64%22182
$771.00Dec 11$11.280.411.2%1.48%2.70%468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894,558
Total Puts 776,075
Put/Call Ratio 0.87
Net Difference 118,483

Prior's Put/Call Breakdown

Total Calls 812,422
Total Puts 1,149,173
Put/Call Ratio 1.41
Net Difference -336,751

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All