Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.58 +0.64%
(11/2 10:05) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:15)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 1,447,135
Calls: 752,738 (52%)
Puts: 694,397 (48%)
Prior (10/30) 1,645,602
Calls: 691,600 (42%)
Puts: 954,002 (58%)
Current vs Prior -12.06%
Calls: +8.84% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -86.68%
Calls: -84.81%
Puts: -88.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $245.95M
Calls: $146.25M (59%)
Puts: $99.71M (41%)
Prior (10/30) $305.39M
Calls: $94.28M (31%)
Puts: $211.11M (69%)
Current vs Prior -19.46%
Calls: +55.11%
Puts: -52.77%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -81.12%
Calls: -74.93%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.92
Prior (10/30) 1.38
Current vs Prior -33.12%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -22.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:10am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 0.85%0.51% | 1.22%1.62% | 2.29%2.77% | 4.46%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -48.04% | -33.14%+109.49% | +24.40%+565.75% | +16.60%-14.64% | -7.33%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -35.83% | -21.45%+10.70% | +17.80%+98.69% | +18.52%-12.47% | -4.40%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -48.04% | -33.14%+109.49% | +24.40%+565.75% | +16.60%-14.64% | -7.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.46%
Calls: 0.51% | 0.60%
Puts: 0.53% | 0.32%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -43.48% | -55.34%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -51.34% | -69.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,902 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 45.385.39$5.390.2%1.5K0.562.3K
$745.00Nov 215.5515.58$15.570.2%1381.00241
$752.00Nov 28.638.65$8.640.2%1.3K0.953.5K
$732.00Nov 629.6829.75$29.720.2%1810.9310
$755.00Dec 418.7018.75$18.730.3%150.58259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 44.494.50$4.500.2%3300.51509
$774.00Nov 213.4713.50$13.490.2%440.99--
$769.00Nov 28.538.55$8.540.2%3630.961.9K
$772.00Nov 211.4811.51$11.500.3%720.9862
$768.00Nov 27.567.58$7.570.3%1.2K0.941.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.150.16$0.166.3%24.8K0.085.0K
$769.00Nov 20.080.09$0.0911.1%28.8K0.043.4K
$768.00Nov 20.110.12$0.128.3%29.4K0.065.1K
$770.00Nov 20.060.07$0.0714.3%19.2K0.038.6K
$766.00Nov 20.220.23$0.234.3%17.7K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.090.10$0.1010.0%19.0K0.046.6K
$753.00Nov 20.130.14$0.147.1%15.3K0.0611.0K
$751.00Nov 20.070.08$0.0812.5%19.3K0.043.4K
$754.00Nov 20.190.20$0.205.0%9.0K0.096.0K
$750.00Nov 20.050.06$0.0616.7%16.5K0.0310.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 818 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.53135.78$135.160.9%--1.0030
$650.00Nov 2110.37110.76$110.570.4%--1.0023
$655.00Nov 2105.24105.75$105.500.5%--1.0017
$665.00Nov 295.3595.96$95.660.6%--1.0017
$670.00Nov 289.9390.75$90.340.9%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 623.7125.67$24.697.9%--1.0022
$788.00Nov 625.9529.20$27.5811.8%401.00--
$800.00Nov 1337.8640.71$39.287.3%--1.0013
$805.00Nov 2042.8645.88$44.376.8%--1.0014
$810.00Nov 249.2849.52$49.400.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,851 active (total vol 1.4M, top 88.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.971.98$1.980.5%88.2K0.557.5K
$761.00Nov 21.441.46$1.451.4%66.4K0.463.8K
$762.00Nov 21.031.04$1.041.0%56.8K0.364.2K
$765.00Nov 20.330.34$0.342.9%50.0K0.158.7K
$763.00Nov 20.710.72$0.721.4%37.6K0.285.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.431.44$1.440.7%52.3K0.458.4K
$759.00Nov 21.051.06$1.060.9%46.9K0.364.4K
$758.00Nov 20.760.77$0.771.3%33.8K0.285.8K
$722.00Nov 202.422.45$2.441.2%28.6K0.1321.0K
$755.00Nov 20.270.28$0.283.6%28.2K0.126.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.4%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.1%14.4%60.2%3.7K6.7K
$757.00Nov 2Dec 1122.5%14.3%58.0%5.5K3.2K
$763.00Nov 2Dec 1120.9%13.4%55.5%37.6K5.2K
$758.00Nov 2Dec 1121.9%14.1%55.1%10.6K8.8K
$762.00Nov 2Dec 1120.9%13.6%54.0%56.8K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.1%14.4%60.1%17.0K3.3K
$757.00Nov 2Dec 1122.5%14.3%58.1%27.1K6.3K
$763.00Nov 2Dec 1120.9%13.4%55.5%2.4K2.1K
$758.00Nov 2Dec 1121.9%14.1%55.2%33.8K5.8K
$762.00Nov 2Dec 1120.9%13.6%54.0%5.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 1.75, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$0.62$1.38$0.6290%2.23$712.62
$697.00$698.00Nov 30$0.13$0.87$0.1391%6.69$697.13
$719.00$720.00Nov 30$0.17$0.83$0.1785%4.88$719.17
$722.00$723.00Nov 20$0.20$0.80$0.2087%4.00$722.20
$710.00$711.00Nov 20$0.25$0.75$0.2591%3.00$710.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$1.82$3.18$1.8266%1.75$768.18
$774.00$773.00Nov 4$0.28$0.72$0.2891%2.57$773.72
$786.00$785.00Nov 27$0.35$0.65$0.3583%1.86$785.65
$765.00$760.00Nov 12$2.16$2.84$2.1658%1.31$762.84
$760.00$755.00Nov 16$1.68$3.32$1.6848%1.98$758.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.38$2.38$2.6257%0.91$767.38
$765.00$770.00Nov 12$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Nov 11$2.19$2.19$2.8159%0.78$767.19
$765.00$770.00Nov 10$2.14$2.14$2.8659%0.75$767.14
$770.00$775.00Nov 16$1.80$1.80$3.2067%0.56$771.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Nov 2$0.12$0.12$0.8884%0.14$755.88
$752.00$751.00Nov 3$0.13$0.13$0.8784%0.15$751.87
$757.00$756.00Nov 2$0.16$0.16$0.8478%0.19$756.84
$759.00$758.00Nov 2$0.29$0.29$0.7164%0.41$758.71
$760.00$759.00Nov 2$0.38$0.38$0.6255%0.61$759.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.3521.5%17.0%
$760.00Nov 2Nov 3$1.3621.1%16.7%
$762.00Nov 2Nov 3$1.2420.9%16.6%
$761.00Nov 2Nov 3$1.3321.0%16.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.2721.5%17.0%
$760.00Nov 2Nov 3$1.2821.1%16.7%
$762.00Nov 2Nov 3$1.1720.9%16.7%
$761.00Nov 2Nov 3$1.2620.9%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 754 found (cheapest 0.44% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.45$1.90$3.35$757.65$764.350.44%
$760.00Nov 2$1.98$1.44$3.42$756.58$763.420.45%
$762.00Nov 2$1.04$2.49$3.53$758.47$765.530.46%
$759.00Nov 2$2.60$1.06$3.66$755.34$762.660.48%
$763.00Nov 2$0.72$3.17$3.89$759.11$766.890.51%
$758.00Nov 2$3.31$0.77$4.08$753.92$762.080.54%
$764.00Nov 2$0.49$3.95$4.44$759.56$768.440.58%
$757.00Nov 2$4.09$0.56$4.65$752.35$761.650.61%
$765.00Nov 2$0.34$4.79$5.13$759.87$770.130.67%
$756.00Nov 2$4.94$0.40$5.34$750.66$761.340.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.10% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.34$0.40$0.74$755.26$765.74
$764.00$756.00Nov 2$0.49$0.40$0.89$755.11$764.89
$765.00$757.00Nov 2$0.34$0.56$0.90$756.10$765.90
$764.00$757.00Nov 2$0.49$0.56$1.05$755.95$765.05
$775.00$740.00Nov 5$0.50$0.73$1.23$738.77$776.23
$763.00$756.00Nov 2$0.72$0.40$1.12$754.88$764.12
$765.00$758.00Nov 2$0.34$0.77$1.11$756.89$766.11
$763.00$757.00Nov 2$0.72$0.56$1.28$755.72$764.28
$764.00$758.00Nov 2$0.49$0.77$1.26$756.74$765.26
$763.00$758.00Nov 2$0.72$0.77$1.49$756.51$764.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.22, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737769/770Nov 13$0.55$0.4548%1.22$736.45$769.55
732/733769/770Nov 13$0.52$0.4851%1.08$732.48$769.52
734/735769/770Nov 13$0.53$0.4750%1.13$734.47$769.53
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52
732/733770/771Nov 13$0.49$0.5153%0.96$732.51$770.49
734/735770/771Nov 13$0.50$0.5052%1.00$734.50$770.50
740/741769/770Nov 13$0.57$0.4345%1.33$740.43$769.57
738/739769/770Nov 13$0.55$0.4546%1.22$738.45$769.55
737/738769/770Nov 13$0.54$0.4647%1.17$737.46$769.54
743/744768/769Nov 6$0.48$0.5253%0.92$743.52$768.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.58$4.4225%7.62
$750.00$755.00$760.00Nov 9$0.44$4.5621%10.36
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 5$0.76$4.2430%5.58
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.11$4.8917%44.45
$745.00$750.00$755.00Nov 5$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 5$0.59$4.4125%7.47
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 5$0.76$4.2430%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-1.26, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.47$4.53
$765.00$770.001:2Nov 9-$0.41$4.59
$770.00$775.001:2Nov 10-$0.11$4.89
$770.00$775.001:2Nov 11-$0.26$4.74
$765.00$770.001:2Nov 10-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$770.001:2Nov 16-$1.26$13.74
$790.00$777.001:2Nov 3-$3.93$9.07
$810.00$791.001:2Nov 2-$11.40$7.60
$800.00$786.001:2Nov 13-$12.30$1.70
$835.00$810.001:2Nov 2-$24.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.680.510.1%2.19%2.25%3301
$762.00Dec 11$16.050.490.2%2.11%2.30%1123
$763.00Dec 11$15.430.480.3%2.03%2.35%3107
$764.00Dec 11$14.810.480.5%1.95%2.40%56
$765.00Dec 11$14.220.470.6%1.87%2.45%11285
$766.00Dec 11$13.630.460.7%1.79%2.50%1152
$767.00Dec 11$13.050.450.8%1.72%2.56%--11
$768.00Dec 11$12.490.441.0%1.64%2.62%112
$769.00Dec 11$11.940.431.1%1.57%2.68%--10
$770.00Dec 11$11.410.421.2%1.50%2.74%22182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752,738
Total Puts 694,397
Put/Call Ratio 0.92
Net Difference 58,341

Prior's Put/Call Breakdown

Total Calls 691,600
Total Puts 954,002
Put/Call Ratio 1.38
Net Difference -262,402

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All