Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.37 +0.62%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (10:05am)
January 2026
|
▶ (11/2 10:10)
◀ 11/2 10:05 ▶

Option Volume

Detail
ℹ
Current (11/02 10:05am) 1,316,066
Calls: 682,004 (52%)
Puts: 634,062 (48%)
Prior (10/30) 1,463,766
Calls: 614,881 (42%)
Puts: 848,885 (58%)
Current vs Prior -10.09%
Calls: +10.92% (Calls)
Puts: -25.31% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -87.89%
Calls: -86.24%
Puts: -89.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:05am) $227.86M
Calls: $132.92M (58%)
Puts: $94.94M (42%)
Prior (10/30) $266.26M
Calls: $94.04M (35%)
Puts: $172.22M (65%)
Current vs Prior -14.42%
Calls: +41.33%
Puts: -44.87%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -82.51%
Calls: -77.21%
Puts: -86.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:05am) 0.93
Prior (10/30) 1.38
Current vs Prior -32.66%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -21.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:05am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 0.87%0.53% | 1.23%1.63% | 2.30%2.77% | 4.47%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -46.42% | -31.89%+116.06% | +25.51%+570.27% | +17.03%-14.58% | -7.11%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -33.82% | -19.98%+14.17% | +18.86%+100.04% | +18.96%-12.40% | -4.18%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -46.42% | -31.89%+116.06% | +25.51%+570.27% | +17.03%-14.58% | -7.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.45%
Calls: 0.52% | 0.30%
Puts: 0.48% | 0.60%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -45.65% | -56.31%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -53.21% | -70.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,879 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 210.4110.43$10.420.2%5860.96817
$732.00Nov 629.5229.59$29.560.2%1800.9310
$700.00Nov 2063.2463.39$63.320.2%40.936.4K
$757.00Nov 23.983.99$3.990.3%4.9K0.763.1K
$760.00Nov 2011.7311.76$11.750.3%2.0K0.519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 54.864.87$4.870.2%2.3K0.492.6K
$768.00Nov 27.757.77$7.760.3%9670.941.3K
$758.00Nov 43.403.41$3.410.3%4440.423.8K
$760.00Nov 32.862.87$2.870.3%8.3K0.481.4K
$760.00Nov 3011.1011.14$11.120.4%2510.499.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.150.16$0.166.3%19.5K0.075.0K
$768.00Nov 20.110.12$0.128.3%27.2K0.065.1K
$769.00Nov 20.080.09$0.0911.1%24.6K0.043.4K
$766.00Nov 20.220.23$0.234.3%16.9K0.104.1K
$770.00Nov 20.060.07$0.0714.3%18.5K0.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.120.13$0.137.7%16.8K0.066.6K
$751.00Nov 20.090.10$0.1010.0%15.8K0.043.4K
$750.00Nov 20.060.07$0.0714.3%15.4K0.0310.9K
$753.00Nov 20.170.18$0.185.6%14.1K0.0811.0K
$749.00Nov 20.050.06$0.0616.7%11.2K0.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 812 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.15135.52$135.340.3%--1.0030
$650.00Nov 2110.15110.52$110.340.3%--1.0023
$655.00Nov 2105.15105.52$105.340.4%--1.0017
$665.00Nov 295.1595.52$95.340.4%--1.0017
$670.00Nov 290.1590.52$90.340.4%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 623.7125.95$24.839.0%--1.0022
$788.00Nov 625.8629.61$27.7413.5%401.00--
$800.00Nov 1338.0441.17$39.617.9%--1.0013
$805.00Nov 2043.1146.12$44.616.7%--1.0014
$810.00Nov 249.5249.84$49.680.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,821 active (total vol 1.3M, top 79.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.921.93$1.920.5%79.9K0.537.5K
$761.00Nov 21.421.43$1.420.7%56.0K0.443.8K
$762.00Nov 21.011.02$1.021.0%51.1K0.354.2K
$765.00Nov 20.330.34$0.342.9%44.9K0.158.7K
$763.00Nov 20.710.72$0.721.4%33.2K0.275.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.571.58$1.580.6%43.0K0.478.4K
$759.00Nov 21.181.19$1.190.8%42.3K0.394.4K
$758.00Nov 20.870.88$0.881.1%29.6K0.315.8K
$722.00Nov 202.472.49$2.480.8%27.6K0.1321.0K
$755.00Nov 20.330.34$0.342.9%25.8K0.146.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.2%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.6%14.4%63.6%3.2K6.7K
$763.00Nov 2Dec 1121.6%13.5%60.4%33.3K5.2K
$757.00Nov 2Dec 1122.9%14.3%60.3%4.9K3.2K
$758.00Nov 2Dec 1122.4%14.2%58.4%9.5K8.8K
$762.00Nov 2Dec 1121.5%13.6%58.3%51.1K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.6%14.4%63.7%15.6K3.3K
$763.00Nov 2Dec 1121.6%13.5%60.4%1.5K2.1K
$757.00Nov 2Dec 1122.9%14.3%60.3%25.0K6.3K
$762.00Nov 2Dec 1121.6%13.6%58.8%5.2K1.2K
$758.00Nov 2Dec 1122.4%14.2%58.5%29.6K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 1.60, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.89$1.11$0.8984%1.25$728.89
$722.00$723.00Nov 20$0.20$0.80$0.2087%4.00$722.20
$733.00$734.00Nov 20$0.14$0.86$0.1481%6.14$733.14
$744.00$745.00Nov 4$0.24$0.76$0.2489%3.17$744.24
$703.00$704.00Nov 30$0.27$0.73$0.2790%2.70$703.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$1.92$3.08$1.9267%1.60$768.08
$782.00$781.00Nov 30$0.12$0.88$0.1278%7.33$781.88
$788.00$786.00Dec 4$1.01$0.99$1.0181%0.98$786.99
$767.00$766.00Nov 4$0.17$0.83$0.1774%4.88$766.83
$765.00$760.00Nov 12$2.21$2.79$2.2159%1.26$762.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.37$2.37$2.6358%0.90$767.37
$765.00$770.00Nov 12$2.25$2.25$2.7559%0.82$767.25
$765.00$770.00Nov 11$2.18$2.18$2.8259%0.77$767.18
$765.00$770.00Nov 10$2.11$2.11$2.8960%0.73$767.11
$770.00$775.00Nov 16$1.78$1.78$3.2267%0.55$771.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 3$0.11$0.11$0.8986%0.12$750.89
$758.00$757.00Nov 2$0.24$0.24$0.7669%0.32$757.76
$752.00$751.00Nov 3$0.13$0.13$0.8783%0.15$751.87
$756.00$755.00Nov 2$0.13$0.13$0.8782%0.15$755.87
$754.00$753.00Nov 3$0.18$0.18$0.8278%0.22$753.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.29, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.3322.4%17.7%
$760.00Nov 2Nov 3$1.3821.7%17.0%
$759.00Nov 2Nov 3$1.3721.9%17.4%
$762.00Nov 2Nov 3$1.2421.5%17.0%
$761.00Nov 2Nov 3$1.3421.7%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Nov 2Nov 3$1.2322.4%17.6%
$759.00Nov 2Nov 3$1.2822.1%17.4%
$762.00Nov 2Nov 3$1.1621.6%17.0%
$760.00Nov 2Nov 3$1.2921.6%17.0%
$761.00Nov 2Nov 3$1.2421.7%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 746 found (cheapest 0.46% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.92$1.58$3.50$756.50$763.500.46%
$761.00Nov 2$1.42$2.08$3.50$757.50$764.500.46%
$759.00Nov 2$2.53$1.19$3.72$755.28$762.720.49%
$762.00Nov 2$1.02$2.67$3.69$758.31$765.690.49%
$758.00Nov 2$3.22$0.88$4.10$753.90$762.100.54%
$763.00Nov 2$0.72$3.36$4.08$758.92$767.080.54%
$757.00Nov 2$3.99$0.64$4.63$752.37$761.630.61%
$764.00Nov 2$0.49$4.14$4.63$759.37$768.630.61%
$756.00Nov 2$4.81$0.47$5.28$750.72$761.280.69%
$765.00Nov 2$0.34$4.98$5.32$759.68$770.320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.11% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.34$0.47$0.81$755.19$765.81
$764.00$756.00Nov 2$0.49$0.47$0.96$755.04$764.96
$765.00$757.00Nov 2$0.34$0.64$0.98$756.02$765.98
$764.00$757.00Nov 2$0.49$0.64$1.13$755.87$765.13
$775.00$740.00Nov 5$0.50$0.76$1.26$738.74$776.26
$763.00$756.00Nov 2$0.72$0.47$1.19$754.81$764.19
$763.00$757.00Nov 2$0.72$0.64$1.36$755.64$764.36
$765.00$758.00Nov 2$0.34$0.88$1.22$756.78$766.22
$764.00$758.00Nov 2$0.49$0.88$1.37$756.63$765.37
$763.00$758.00Nov 2$0.72$0.88$1.60$756.40$764.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734769/770Nov 13$0.52$0.4850%1.08$733.48$769.52
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
736/737769/770Nov 13$0.54$0.4648%1.17$736.46$769.54
735/736769/770Nov 13$0.53$0.4749%1.13$735.47$769.53
740/741767/768Nov 6$0.48$0.5254%0.92$740.52$767.48
734/735769/770Nov 13$0.52$0.4850%1.08$734.48$769.52
743/744767/768Nov 6$0.51$0.4951%1.04$743.49$767.51
739/740769/770Nov 13$0.56$0.4446%1.27$739.44$769.56
738/739769/770Nov 13$0.55$0.4546%1.22$738.45$769.55
733/734770/771Nov 13$0.49$0.5152%0.96$733.51$770.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.28$19.725%70.43
$750.00$755.00$760.00Nov 5$0.51$4.4925%8.80
$750.00$755.00$760.00Nov 9$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$745.00$750.00$755.00Nov 9$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.19$4.8115%25.32
$750.00$755.00$760.00Nov 5$0.58$4.4225%7.62
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$750.00$755.00$760.00Nov 9$0.47$4.5321%9.64
$745.00$750.00$755.00Nov 9$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-1.19, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.46$4.54
$765.00$770.001:2Nov 9-$0.42$4.58
$770.00$775.001:2Nov 10-$0.11$4.89
$770.00$775.001:2Nov 11-$0.27$4.73
$765.00$770.001:2Nov 10-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$770.001:2Nov 16-$1.19$13.81
$790.00$777.001:2Nov 3-$3.84$9.16
$810.00$791.001:2Nov 2-$11.74$7.26
$800.00$786.001:2Nov 13-$12.07$1.93
$760.00$755.001:2Nov 5-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.620.500.1%2.19%2.27%2301
$762.00Dec 11$15.990.490.2%2.10%2.32%1123
$763.00Dec 11$15.370.480.3%2.02%2.37%3107
$764.00Dec 11$14.760.480.5%1.94%2.42%56
$765.00Dec 11$14.160.470.6%1.86%2.47%7285
$766.00Dec 11$13.580.460.7%1.79%2.53%--152
$767.00Dec 11$13.010.450.9%1.71%2.58%--11
$768.00Dec 11$12.450.441.0%1.64%2.64%112
$769.00Dec 11$11.900.421.1%1.57%2.70%--10
$770.00Dec 11$11.370.411.3%1.50%2.76%20182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,004
Total Puts 634,062
Put/Call Ratio 0.93
Net Difference 47,942

Prior's Put/Call Breakdown

Total Calls 614,881
Total Puts 848,885
Put/Call Ratio 1.38
Net Difference -234,004

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All