Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.36 +0.61%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 1,145,344
Calls: 583,358 (51%)
Puts: 561,986 (49%)
Prior (10/30) 1,297,600
Calls: 536,567 (41%)
Puts: 761,033 (59%)
Current vs Prior -11.73%
Calls: +8.72% (Calls)
Puts: -26.15% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -89.46%
Calls: -88.23%
Puts: -90.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $201.97M
Calls: $119.28M (59%)
Puts: $82.68M (41%)
Prior (10/30) $237.54M
Calls: $90.86M (38%)
Puts: $146.69M (62%)
Current vs Prior -14.98%
Calls: +31.29%
Puts: -43.63%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -84.50%
Calls: -79.55%
Puts: -88.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.96
Prior (10/30) 1.42
Current vs Prior -32.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -18.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:00am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 0.88%0.53% | 1.23%1.64% | 2.31%2.56% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -46.28% | -31.17%+116.59% | +25.78%+571.87% | +17.43%-21.07% | -6.76%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -33.66% | -19.13%+14.45% | +19.11%+100.51% | +19.37%-19.06% | -3.82%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -46.28% | -31.17%+116.59% | +25.78%+571.87% | +17.43%-21.07% | -6.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.04%
Calls: 1.56% | 0.90%
Puts: 1.44% | 1.19%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +63.04% | +0.97%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +40.37% | -31.45%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,498 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 629.5029.57$29.540.2%1750.9310
$750.00Nov 210.3810.42$10.400.4%5670.96817
$754.00Nov 610.4010.45$10.430.5%5.6K0.665.5K
$752.00Dec 420.7920.89$20.840.5%260.6171
$766.00Nov 208.268.30$8.280.5%3010.433.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 27.777.80$7.790.4%8240.941.3K
$757.00Nov 208.678.72$8.700.6%5810.4436.8K
$766.00Nov 25.885.92$5.900.7%8050.891.0K
$751.00Nov 206.906.95$6.930.7%1330.363.6K
$761.00Nov 3011.4611.55$11.510.8%250.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 20.110.12$0.128.3%22.6K0.065.1K
$766.00Nov 20.220.24$0.238.7%15.6K0.114.1K
$767.00Nov 20.160.17$0.175.9%15.7K0.085.0K
$769.00Nov 20.080.09$0.0911.1%17.1K0.043.4K
$770.00Nov 20.060.07$0.0714.3%13.6K0.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.050.06$0.0616.7%10.5K0.032.6K
$751.00Nov 20.090.10$0.1010.0%13.1K0.053.4K
$753.00Nov 20.170.18$0.185.6%13.3K0.0811.0K
$750.00Nov 20.070.08$0.0812.5%14.2K0.0310.9K
$752.00Nov 20.130.14$0.147.1%15.5K0.066.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 809 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.46137.36$135.412.9%--1.0030
$650.00Nov 2108.46112.27$110.373.5%--1.0023
$655.00Nov 2103.46107.36$105.413.7%--1.0017
$665.00Nov 293.4697.36$95.414.1%--1.0017
$670.00Nov 288.4692.24$90.354.2%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 625.6729.55$27.6114.1%401.00--
$800.00Nov 1337.6941.76$39.7210.2%--1.0013
$805.00Nov 2042.6746.54$44.618.7%--1.0014
$783.00Nov 222.4122.75$22.581.5%11.001
$785.00Nov 222.6726.55$24.6115.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,788 active (total vol 1.1M, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.911.94$1.921.6%72.4K0.547.5K
$761.00Nov 21.411.43$1.421.4%44.5K0.453.8K
$762.00Nov 21.011.03$1.022.0%43.2K0.364.2K
$765.00Nov 20.330.34$0.342.9%38.1K0.158.7K
$763.00Nov 20.710.72$0.721.4%27.0K0.285.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 21.181.20$1.191.7%37.2K0.384.4K
$760.00Nov 21.571.61$1.592.5%35.1K0.488.4K
$722.00Nov 202.462.51$2.492.0%27.6K0.1321.0K
$758.00Nov 20.880.89$0.891.1%25.3K0.305.8K
$718.00Nov 202.172.22$2.202.3%24.0K0.1227.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.6%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Nov 2Dec 1123.9%14.2%68.5%3.0K6.7K
$757.00Nov 2Dec 1123.4%13.9%68.0%4.4K3.2K
$759.00Nov 2Dec 1122.7%13.6%66.5%21.2K3.6K
$758.00Nov 2Dec 1122.8%13.8%65.4%8.4K8.8K
$762.00Nov 2Dec 1121.4%13.2%62.0%43.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Nov 2Dec 1122.6%13.3%69.7%11.0K2.5K
$756.00Nov 2Dec 1123.8%14.1%69.0%14.0K3.3K
$757.00Nov 2Dec 1123.1%13.8%67.4%22.3K6.3K
$759.00Nov 2Dec 1122.5%13.5%66.2%37.2K4.4K
$762.00Nov 2Dec 1121.9%13.2%66.0%4.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 9.00, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Nov 3$0.10$0.90$0.1096%9.00$738.10
$703.00$704.00Nov 30$0.13$0.87$0.1390%6.69$703.13
$728.00$730.00Nov 20$0.93$1.07$0.9384%1.15$728.93
$721.00$722.00Nov 30$0.11$0.89$0.1184%8.09$721.11
$726.00$727.00Nov 20$0.14$0.86$0.1485%6.14$726.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 16$2.01$2.99$2.0159%1.49$762.99
$778.00$777.00Nov 20$0.11$0.89$0.1176%8.09$777.89
$784.00$783.00Nov 20$0.22$0.78$0.2284%3.55$783.78
$774.00$773.00Nov 13$0.14$0.86$0.1476%6.14$773.86
$776.00$775.00Nov 13$0.18$0.82$0.1879%4.56$775.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 16$2.76$2.76$2.2468%1.23$772.76
$780.00$785.00Nov 16$1.08$1.08$3.9283%0.28$781.08
$795.00$796.00Dec 11$0.61$0.61$0.3984%1.56$795.61
$765.00$770.00Nov 11$2.17$2.17$2.8359%0.77$767.17
$765.00$770.00Nov 12$2.22$2.22$2.7858%0.80$767.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$710.00Dec 11$1.75$1.75$3.2582%0.54$713.25
$730.00$725.00Nov 16$1.41$1.41$3.5985%0.39$728.59
$740.00$735.00Nov 16$1.67$1.67$3.3376%0.50$738.33
$740.00$739.00Dec 11$0.55$0.55$0.4570%1.22$739.45
$715.00$710.00Nov 16$0.64$0.64$4.3690%0.15$714.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4222.7%17.6%
$760.00Nov 2Nov 3$1.4221.6%16.8%
$762.00Nov 2Nov 3$1.2821.4%17.4%
$761.00Nov 2Nov 3$1.3721.5%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Nov 2Nov 3$1.2622.6%17.3%
$762.00Nov 2Nov 3$1.1721.9%16.9%
$759.00Nov 2Nov 3$1.3022.5%17.6%
$760.00Nov 2Nov 3$1.3121.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 744 found (cheapest 0.46% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Nov 2$1.92$1.59$3.51$756.49$763.510.46%
$761.00Nov 2$1.42$2.09$3.51$757.49$764.510.46%
$759.00Nov 2$2.53$1.19$3.72$755.28$762.720.49%
$762.00Nov 2$1.02$2.68$3.70$758.30$765.700.49%
$758.00Nov 2$3.22$0.89$4.11$753.89$762.110.54%
$763.00Nov 2$0.72$3.38$4.10$758.90$767.100.54%
$757.00Nov 2$3.98$0.65$4.63$752.37$761.630.61%
$764.00Nov 2$0.49$4.16$4.65$759.35$768.650.61%
$756.00Nov 2$4.81$0.48$5.29$750.71$761.290.70%
$765.00Nov 2$0.34$5.00$5.34$759.66$770.340.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.11% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.34$0.48$0.82$755.18$765.82
$764.00$756.00Nov 2$0.49$0.48$0.97$755.03$764.97
$765.00$757.00Nov 2$0.34$0.65$0.99$756.01$765.99
$764.00$757.00Nov 2$0.49$0.65$1.14$755.86$765.14
$775.00$740.00Nov 5$0.52$0.76$1.28$738.72$776.28
$763.00$756.00Nov 2$0.72$0.48$1.20$754.80$764.20
$765.00$758.00Nov 2$0.34$0.89$1.23$756.77$766.23
$763.00$757.00Nov 2$0.72$0.65$1.37$755.63$764.37
$764.00$758.00Nov 2$0.49$0.89$1.38$756.62$765.38
$763.00$758.00Nov 2$0.72$0.89$1.61$756.39$764.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 5.02, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/730770/775Nov 16$4.17$0.8352%5.02$725.83$774.17
735/740770/775Nov 16$4.43$0.5743%7.77$735.57$774.43
700/705770/775Nov 16$3.37$1.6360%2.07$701.63$773.37
710/715770/775Nov 16$3.40$1.6058%2.12$711.60$773.40
725/730780/785Nov 16$2.49$2.5168%0.99$727.51$782.49
715/720770/775Nov 16$3.00$2.0057%1.50$717.00$773.00
735/740780/785Nov 16$2.75$2.2559%1.22$737.25$782.75
725/730785/790Nov 16$1.82$3.1876%0.57$728.18$786.82
730/735770/775Nov 16$3.04$1.9650%1.55$731.96$773.04
725/730795/800Nov 16$1.71$3.2976%0.52$728.29$796.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 11$0.32$4.6819%14.63
$750.00$755.00$760.00Nov 10$0.35$4.6519%13.29
$700.00$710.00$720.00Dec 11$0.24$9.768%40.67
$750.00$755.00$760.00Nov 9$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 16$0.09$4.9118%54.56
$750.00$755.00$760.00Nov 5$0.58$4.4225%7.62
$750.00$755.00$760.00Nov 9$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 10$0.42$4.5820%10.90
$755.00$760.00$765.00Nov 12$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-3.75, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.48$4.52
$765.00$770.001:2Nov 9-$0.47$4.53
$770.00$775.001:2Nov 10-$0.16$4.84
$770.00$775.001:2Nov 11-$0.31$4.69
$765.00$770.001:2Nov 10-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$3.75$9.25
$785.00$770.001:2Nov 16-$1.47$13.53
$810.00$791.001:2Nov 2-$11.61$7.39
$800.00$786.001:2Nov 13-$12.00$2.00
$760.00$755.001:2Nov 5-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.86%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 11$14.170.460.6%1.86%2.47%7285
$761.00Dec 4$14.630.500.1%1.92%2.01%38169
$761.00Dec 11$14.610.490.1%1.92%2.01%2301
$762.00Dec 4$14.010.490.2%1.84%2.06%32110
$762.00Dec 11$13.980.480.2%1.84%2.05%523
$763.00Dec 4$13.380.470.3%1.76%2.11%56172
$763.00Dec 11$13.360.480.3%1.76%2.10%3107
$764.00Dec 4$12.780.470.5%1.68%2.16%12268
$765.00Dec 4$12.190.460.6%1.60%2.21%42409
$766.00Dec 4$11.620.450.7%1.53%2.27%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,358
Total Puts 561,986
Put/Call Ratio 0.96
Net Difference 21,372

Prior's Put/Call Breakdown

Total Calls 536,567
Total Puts 761,033
Put/Call Ratio 1.42
Net Difference -224,466

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All