Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.72 -1.77%
$756.14 (+0.06%)🌙
as of 10/30 04:10 PM
(10/30 16:05) ◀
|
Friday, October 30, 2026 (4:10pm)
January 2026
|
▶ (10/30 16:15)
◀ 10/30 16:10 ▶

Option Volume

Detail
ℹ
Current (10/30 4:10pm) 13,699,773
Calls: 5,798,125 (42%)
Puts: 7,901,648 (58%)
Prior (10/29) 9,590,532
Calls: 4,541,649 (47%)
Puts: 5,048,883 (53%)
Current vs Prior +42.85%
Calls: +27.67% (Calls)
Puts: +56.50% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +47.83%
Calls: +35.08%
Puts: +58.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:10pm) $2.25B
Calls: $875.14M (39%)
Puts: $1.37B (61%)
Prior (10/29) $1.37B
Calls: $370.09M (27%)
Puts: $999.80M (73%)
Current vs Prior +63.89%
Calls: +136.47%
Puts: +37.03%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +117.11%
Calls: +88.80%
Puts: +140.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:10pm) 1.36
Prior (10/29) 1.11
Current vs Prior +22.59%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:10pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 1.01%0.19% | 1.01%0.19% | 1.99%3.27% | 4.83%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior +27.68% | +27.97%-75.47% | -1.05%-75.47% | +18.94%+19.30% | +13.22%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg +40.03% | +28.42%-60.53% | -2.72%-78.96% | +3.85%+18.39% | +8.71%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod +27.68% | +27.97%-75.47% | -1.05%-75.47% | +18.94%+19.30% | +13.22%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.91%
Calls: 0.95% | 0.93%
Puts: 0.88% | 0.88%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +19.48% | -75.41%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -9.80% | -38.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.37B). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (117% higher). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,178 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 23.643.65$3.650.3%35.4K0.5151
$635.00Oct 30120.89121.27$121.080.3%131.00161
$757.00Nov 23.133.14$3.140.3%27.6K0.4668
$640.00Oct 30115.89116.27$116.080.3%31.00102
$641.00Oct 30114.89115.27$115.080.3%101.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 202.882.89$2.890.3%24.8K0.141.7K
$792.00Oct 3035.8035.95$35.880.4%111.0010
$790.00Oct 3033.8033.95$33.880.4%131.0013
$789.00Oct 3032.8032.95$32.880.5%451.00--
$788.00Oct 3031.8031.95$31.880.5%271.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.100.11$0.119.1%247.0K0.20795
$756.00Oct 300.400.43$0.427.1%277.4K0.57643
$775.00Nov 20.060.07$0.0714.3%4.4K0.023.1K
$776.00Nov 20.050.06$0.0616.7%3.2K0.021.4K
$774.00Nov 20.080.09$0.0911.1%9.9K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 300.060.07$0.0714.3%461.2K0.1341.1K
$756.00Oct 300.300.31$0.313.2%324.5K0.436.1K
$741.00Nov 20.360.37$0.372.7%8.2K0.081.9K
$742.00Nov 20.410.42$0.422.4%11.8K0.091.3K
$738.00Nov 20.250.26$0.263.8%5.9K0.05885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.87151.44$151.160.4%--1.0014
$610.00Oct 30145.87146.44$146.160.4%--1.0019
$620.00Oct 30135.87136.44$136.160.4%11.0025
$625.00Oct 30130.87131.44$131.160.4%31.0027
$630.00Oct 30125.83126.41$126.120.5%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.9029.69$28.806.2%5471.00326
$786.00Nov 628.5131.22$29.879.1%31.003
$787.00Nov 629.5132.22$30.878.8%361.0026
$788.00Nov 630.5133.22$31.878.5%21.002
$789.00Nov 631.5234.21$32.878.2%91.009

Most actively traded options today. High liquidity = easy entry/exit. 2,548 active (total vol 13.6M, top 589.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.020.03$0.0333.3%395.4K0.036.1K
$758.00Oct 300.040.05$0.0520.0%364.1K0.08422
$761.00Oct 300.020.03$0.0333.3%320.6K0.031.7K
$759.00Oct 300.020.03$0.0333.3%308.2K0.041.2K
$756.00Oct 300.400.43$0.427.1%277.4K0.57643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.000.01$0.01100.0%589.3K0.0166.3K
$755.00Oct 300.060.07$0.0714.3%461.2K0.1341.1K
$757.00Oct 300.981.02$1.004.0%389.0K0.808.7K
$751.00Oct 300.000.01$0.01100.0%353.1K0.013.3K
$752.00Oct 300.000.01$0.01100.0%343.0K0.016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.5%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1117.8%14.3%24.1%247.2K795
$756.00Oct 30Dec 1115.2%14.5%4.9%277.4K643
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1117.8%14.3%24.1%389.0K8.7K
$756.00Oct 30Dec 1115.2%14.5%4.9%324.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 2.64, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Dec 11$0.23$0.77$0.2360%3.35$747.23
$751.00$752.00Dec 11$0.24$0.76$0.2456%3.17$751.24
$815.00$820.00Dec 4$0.10$4.90$0.103%49.00$815.10
$820.00$825.00Dec 11$0.12$4.88$0.124%40.67$820.12
$756.00$757.00Oct 30$0.31$0.69$0.3157%2.23$756.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 11$0.55$1.45$0.5569%2.64$776.45
$791.00$789.00Dec 11$1.15$0.85$1.1583%0.74$789.85
$760.00$755.00Nov 12$2.09$2.91$2.0956%1.39$757.91
$760.00$755.00Nov 11$2.10$2.90$2.1056%1.38$757.90
$735.00$730.00Dec 11$0.95$4.05$0.9530%4.26$734.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.48$2.48$2.5256%0.98$762.48
$760.00$765.00Nov 11$2.41$2.41$2.5956%0.93$762.41
$765.00$770.00Nov 12$1.93$1.93$3.0765%0.63$766.93
$765.00$770.00Nov 11$1.87$1.87$3.1366%0.60$766.87
$760.00$765.00Nov 10$2.36$2.36$2.6456%0.89$762.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Nov 2$0.16$0.16$0.8481%0.19$747.84
$752.00$751.00Nov 2$0.28$0.28$0.7268%0.39$751.72
$739.00$738.00Nov 4$0.12$0.12$0.8885%0.14$738.88
$746.00$745.00Nov 2$0.11$0.11$0.8985%0.12$745.89
$748.00$747.00Nov 4$0.25$0.25$0.7571%0.33$747.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.2315.2%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.0815.2%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.10% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$0.42$0.31$0.73$755.27$756.730.10%
$757.00Oct 30$0.11$1.00$1.11$755.89$758.110.15%
$755.00Oct 30$1.15$0.07$1.22$753.78$756.220.16%
$758.00Oct 30$0.05$1.93$1.98$756.02$759.980.26%
$754.00Oct 30$2.13$0.03$2.16$751.84$756.160.29%
$759.00Oct 30$0.03$2.91$2.94$756.06$761.940.39%
$753.00Oct 30$3.13$0.02$3.15$749.85$756.150.42%
$760.00Oct 30$0.03$3.90$3.93$756.07$763.930.52%
$752.00Oct 30$4.12$0.01$4.13$747.87$756.130.55%
$761.00Oct 30$0.03$4.89$4.92$756.08$765.920.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$755.00Oct 30$0.05$0.07$0.12$754.88$758.12
$757.00$755.00Oct 30$0.11$0.07$0.18$754.82$757.18
$758.00$756.00Oct 30$0.05$0.31$0.36$755.64$758.36
$757.00$756.00Oct 30$0.11$0.31$0.42$755.58$757.42
$775.00$735.00Nov 5$0.52$1.32$1.84$733.16$776.84
$770.00$735.00Nov 5$1.27$1.32$2.59$732.41$772.59
$775.00$740.00Nov 5$0.52$1.88$2.40$737.60$777.40
$780.00$735.00Nov 9$0.49$2.27$2.76$732.24$782.76
$770.00$740.00Nov 5$1.27$1.88$3.15$736.85$773.15
$775.00$735.00Nov 9$1.10$2.27$3.37$731.63$778.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739763/764Nov 4$0.48$0.5254%0.92$738.52$763.48
742/743763/764Nov 4$0.52$0.4849%1.08$742.48$763.52
747/748763/764Nov 4$0.61$0.3940%1.56$747.39$763.61
744/745763/764Nov 4$0.55$0.4546%1.22$744.45$763.55
734/735764/765Nov 6$0.49$0.5152%0.96$734.51$764.49
735/736764/765Nov 6$0.50$0.5050%1.00$735.50$764.50
741/742763/764Nov 4$0.50$0.5050%1.00$741.50$763.50
742/743764/765Nov 6$0.58$0.4242%1.38$742.42$764.58
740/741764/765Nov 6$0.55$0.4545%1.22$740.45$764.55
739/740763/764Nov 4$0.47$0.5353%0.89$739.53$763.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
$740.00$745.00$750.00Nov 5$0.34$4.6617%13.71
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
$725.00$730.00$735.00Nov 5$0.05$4.956%99.00
$750.00$755.00$760.00Nov 5$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.27$4.7315%17.52
$780.00$785.00$790.00Nov 10$0.11$4.899%44.45
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-0.72, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.72$29.28
$760.00$765.001:2Nov 5-$0.60$4.40
$754.00$755.001:2Oct 30-$0.17$0.83
$765.00$770.001:2Nov 9-$0.55$4.45
$770.00$775.001:2Nov 10-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$793.001:2Nov 27-$4.91$27.09
$830.00$800.001:2Nov 30-$13.79$16.21
$840.00$810.001:2Oct 30-$23.89$6.11
$802.00$785.001:2Nov 2-$11.87$5.13
$830.00$804.001:2Dec 4-$21.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.40%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.100.510.0%2.40%2.43%28--
$757.00Dec 11$17.660.500.2%2.34%2.51%138--
$758.00Dec 11$17.030.490.3%2.25%2.56%49--
$759.00Dec 11$16.410.480.4%2.17%2.61%515--
$760.00Dec 11$15.800.480.6%2.09%2.66%1345
$761.00Dec 11$15.200.470.7%2.01%2.71%336--
$762.00Dec 11$14.610.460.8%1.93%2.76%30--
$763.00Dec 11$14.030.451.0%1.86%2.82%110--
$764.00Dec 11$13.460.441.1%1.78%2.88%6--
$765.00Dec 11$12.900.431.2%1.71%2.93%30210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,798,125
Total Puts 7,901,648
Put/Call Ratio 1.36
Net Difference -2,103,523

Prior's Put/Call Breakdown

Total Calls 4,541,649
Total Puts 5,048,883
Put/Call Ratio 1.11
Net Difference -507,234

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All