Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.72 -1.77%
$755.96 (+0.03%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 13,618,698
Calls: 5,769,370 (42%)
Puts: 7,849,328 (58%)
Prior (10/29) 9,472,783
Calls: 4,508,967 (48%)
Puts: 4,963,816 (52%)
Current vs Prior +43.77%
Calls: +27.95% (Calls)
Puts: +58.13% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +46.96%
Calls: +34.41%
Puts: +57.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $2.25B
Calls: $864.52M (38%)
Puts: $1.38B (62%)
Prior (10/29) $1.25B
Calls: $405.72M (33%)
Puts: $841.48M (67%)
Current vs Prior +80.32%
Calls: +113.08%
Puts: +64.52%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +117.47%
Calls: +86.51%
Puts: +142.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 1.36
Prior (10/29) 1.10
Current vs Prior +23.58%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 1.02%0.20% | 1.02%0.20% | 2.00%3.26% | 4.82%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior +29.19% | +28.75%-74.80% | +0.12%-74.80% | +19.18%+19.15% | +13.00%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg +41.69% | +29.20%-59.45% | -1.57%-78.39% | +4.05%+18.25% | +8.50%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod +29.19% | +28.75%-74.80% | +0.12%-74.80% | +19.18%+19.15% | +13.00%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.91%
Calls: 0.95% | 0.93%
Puts: 0.58% | 0.88%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -1.30% | -75.41%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -25.49% | -38.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.38B). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (117% higher). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,189 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.95121.27$121.110.3%131.00161
$640.00Oct 30115.95116.27$116.110.3%31.00102
$641.00Oct 30114.95115.27$115.110.3%101.003.3K
$645.00Oct 30110.95111.27$111.110.3%--1.00124
$646.00Oct 30109.95110.27$110.110.3%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3035.9136.04$35.970.4%111.0010
$790.00Oct 3033.9134.04$33.970.4%131.0013
$789.00Oct 3032.9133.04$32.970.4%451.00--
$788.00Oct 3031.9132.04$31.980.4%271.007
$787.00Oct 3030.9131.04$30.980.4%171.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.110.12$0.128.3%246.6K0.22795
$756.00Oct 300.390.41$0.405.0%276.9K0.57643
$776.00Nov 20.050.06$0.0616.7%2.9K0.021.4K
$772.00Nov 20.130.14$0.147.1%5.2K0.041.2K
$774.00Nov 20.080.09$0.0911.1%9.9K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 300.090.10$0.1010.0%459.4K0.1541.1K
$756.00Oct 300.370.38$0.382.6%324.0K0.446.1K
$736.00Nov 20.220.24$0.238.7%8.0K0.05911
$739.00Nov 20.310.32$0.323.1%4.7K0.061.1K
$740.00Nov 20.350.36$0.362.8%27.2K0.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.83151.42$151.130.4%--1.0014
$610.00Oct 30145.80146.36$146.080.4%--1.0019
$620.00Oct 30135.82136.38$136.100.4%11.0025
$625.00Oct 30130.83131.42$131.130.4%31.0027
$630.00Oct 30125.80126.32$126.060.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 304.935.05$4.992.4%70.2K1.007.0K
$762.00Oct 305.936.05$5.992.0%32.4K1.0012.0K
$763.00Oct 306.927.05$6.991.9%14.6K1.007.1K
$764.00Oct 307.928.05$7.991.6%12.0K1.006.3K
$765.00Oct 308.929.04$8.981.3%35.1K1.0058.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 13.5M, top 589.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.020.03$0.0333.3%394.7K0.036.1K
$758.00Oct 300.040.05$0.0520.0%363.3K0.08422
$761.00Oct 300.020.03$0.0333.3%319.7K0.031.7K
$759.00Oct 300.030.04$0.0425.0%307.8K0.051.2K
$756.00Oct 300.390.41$0.405.0%276.9K0.57643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.000.01$0.01100.0%589.2K0.0166.3K
$755.00Oct 300.090.10$0.1010.0%459.4K0.1541.1K
$757.00Oct 301.071.11$1.093.7%388.6K0.798.7K
$751.00Oct 300.000.01$0.01100.0%352.8K0.013.3K
$752.00Oct 300.000.01$0.01100.0%343.0K0.016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.2%, max 29.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1118.4%14.4%28.4%246.7K795
$756.00Oct 30Dec 1118.2%14.5%25.8%276.9K643
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1118.7%14.4%29.7%324.1K6.1K
$757.00Oct 30Dec 1118.4%14.3%28.9%388.6K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 2.28, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Oct 30$0.28$0.72$0.2857%2.57$756.28
$815.00$820.00Dec 4$0.10$4.90$0.103%49.00$815.10
$820.00$825.00Dec 11$0.12$4.88$0.123%40.67$820.12
$765.00$766.00Nov 2$0.13$0.87$0.1316%6.69$765.13
$815.00$820.00Dec 11$0.17$4.83$0.175%28.41$815.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 11$0.61$1.39$0.6170%2.28$776.39
$785.00$780.00Dec 11$3.14$1.86$3.1478%0.59$781.86
$765.00$760.00Nov 12$2.52$2.48$2.5265%0.98$762.48
$791.00$789.00Dec 11$1.16$0.84$1.1683%0.72$789.84
$760.00$755.00Nov 11$2.08$2.92$2.0856%1.40$757.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 0.97, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.46$2.46$2.5456%0.97$762.46
$765.00$770.00Nov 12$1.94$1.94$3.0665%0.63$766.94
$760.00$765.00Nov 11$2.40$2.40$2.6056%0.92$762.40
$765.00$770.00Nov 11$1.87$1.87$3.1366%0.60$766.87
$760.00$765.00Nov 10$2.35$2.35$2.6556%0.89$762.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 2$0.14$0.14$0.8682%0.16$746.86
$739.00$738.00Nov 4$0.12$0.12$0.8885%0.14$738.88
$752.00$751.00Nov 2$0.28$0.28$0.7267%0.39$751.72
$749.00$748.00Nov 2$0.18$0.18$0.8277%0.22$748.82
$742.00$741.00Nov 3$0.11$0.11$0.8985%0.12$741.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.2618.2%12.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.0918.7%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.10% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$0.40$0.38$0.78$755.22$756.780.10%
$755.00Oct 30$1.12$0.10$1.22$753.78$756.220.16%
$757.00Oct 30$0.12$1.09$1.21$755.79$758.210.16%
$758.00Oct 30$0.05$2.02$2.07$755.93$760.070.27%
$754.00Oct 30$2.07$0.03$2.10$751.90$756.100.28%
$759.00Oct 30$0.04$3.00$3.04$755.96$762.040.40%
$753.00Oct 30$3.05$0.02$3.07$749.93$756.070.41%
$760.00Oct 30$0.03$3.99$4.02$755.98$764.020.53%
$752.00Oct 30$4.05$0.01$4.06$747.94$756.060.54%
$761.00Oct 30$0.03$4.99$5.02$755.98$766.020.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$755.00Oct 30$0.05$0.10$0.15$754.85$758.15
$757.00$755.00Oct 30$0.12$0.10$0.22$754.78$757.22
$757.00$756.00Oct 30$0.12$0.38$0.50$755.50$757.50
$758.00$756.00Oct 30$0.05$0.38$0.43$755.57$758.43
$775.00$735.00Nov 5$0.53$1.36$1.89$733.11$776.89
$770.00$735.00Nov 5$1.27$1.36$2.63$732.37$772.63
$775.00$740.00Nov 5$0.53$1.94$2.47$737.53$777.47
$780.00$735.00Nov 9$0.49$2.33$2.82$732.18$782.82
$770.00$740.00Nov 5$1.27$1.94$3.21$736.79$773.21
$775.00$735.00Nov 9$1.10$2.33$3.43$731.57$778.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735765/766Nov 6$0.48$0.5254%0.92$734.52$765.48
734/735764/765Nov 6$0.50$0.5051%1.00$734.50$764.50
736/737765/766Nov 6$0.49$0.5152%0.96$736.51$765.49
738/739765/766Nov 6$0.51$0.4950%1.04$738.49$765.51
736/737764/765Nov 6$0.51$0.4949%1.04$736.49$764.51
738/739764/765Nov 6$0.53$0.4747%1.13$738.47$764.53
740/741765/766Nov 6$0.53$0.4747%1.13$740.47$765.53
738/739763/764Nov 4$0.46$0.5454%0.85$738.54$763.46
740/741764/765Nov 6$0.55$0.4545%1.22$740.45$764.55
738/739764/765Nov 4$0.43$0.5757%0.75$738.57$764.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 11$0.10$9.904%99.00
$745.00$750.00$755.00Nov 5$0.47$4.5321%9.64
$725.00$730.00$735.00Nov 27$0.07$4.936%70.43
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
$756.00$757.00$758.00Oct 30$0.21$0.7949%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$770.00$775.00$780.00Nov 5$0.25$4.7513%19.00
$750.00$755.00$760.00Nov 11$0.38$4.6217%12.16
$756.00$757.00$758.00Oct 30$0.22$0.7850%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.79, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.79$29.21
$760.00$765.001:2Nov 5-$0.57$4.43
$754.00$755.001:2Oct 30-$0.17$0.83
$765.00$770.001:2Nov 9-$0.50$4.50
$770.00$775.001:2Nov 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$793.001:2Nov 27-$5.00$27.00
$830.00$800.001:2Nov 30-$13.71$16.29
$840.00$810.001:2Oct 30-$23.93$6.07
$802.00$785.001:2Nov 2-$11.95$5.05
$830.00$804.001:2Dec 4-$21.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.33%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.590.500.2%2.33%2.50%138--
$756.00Dec 11$18.050.510.0%2.39%2.43%27--
$758.00Dec 11$16.960.490.3%2.24%2.55%49--
$759.00Dec 11$16.340.480.4%2.16%2.60%515--
$760.00Dec 11$15.730.480.6%2.08%2.65%1345
$761.00Dec 11$15.120.470.7%2.00%2.70%336--
$762.00Dec 11$14.530.460.8%1.92%2.75%30--
$763.00Dec 11$13.950.451.0%1.85%2.81%110--
$764.00Dec 11$13.390.441.1%1.77%2.87%6--
$765.00Dec 11$12.830.431.2%1.70%2.93%30210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,769,370
Total Puts 7,849,328
Put/Call Ratio 1.36
Net Difference -2,079,958

Prior's Put/Call Breakdown

Total Calls 4,508,967
Total Puts 4,963,816
Put/Call Ratio 1.10
Net Difference -454,849

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All