Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.72 -1.77%
$756.79 (+0.14%)🌙
as of 10/30 04:15 PM
(10/30 16:10) ◀
|
Friday, October 30, 2026 (4:15pm)
January 2026
|
▶ (10/30 16:21)
◀ 10/30 16:15 ▶

Option Volume

Detail
ℹ
Current (10/30 4:15pm) 13,764,816
Calls: 5,832,610 (42%)
Puts: 7,932,206 (58%)
Prior (10/29) 9,686,254
Calls: 4,577,253 (47%)
Puts: 5,109,001 (53%)
Current vs Prior +42.11%
Calls: +27.43% (Calls)
Puts: +55.26% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +48.53%
Calls: +35.88%
Puts: +59.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:15pm) $2.20B
Calls: $969.81M (44%)
Puts: $1.23B (56%)
Prior (10/29) $1.42B
Calls: $366.82M (26%)
Puts: $1.06B (74%)
Current vs Prior +54.21%
Calls: +164.39%
Puts: +15.99%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +112.40%
Calls: +109.23%
Puts: +114.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:15pm) 1.36
Prior (10/29) 1.12
Current vs Prior +21.84%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:15pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.98%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior +24.65% | +25.76%-69.09% | -3.40%-69.09% | +17.45%+18.28% | +12.85%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg +36.72% | +26.20%-50.26% | -5.03%-73.49% | +2.54%+17.38% | +8.35%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod +24.65% | +25.76%-69.09% | -3.40%-69.09% | +17.45%+18.28% | +12.85%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +19.48% | -72.16%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -9.80% | -29.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (112% higher). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30121.48121.92$121.700.4%131.00161
$641.00Oct 30115.48115.92$115.700.4%101.003.3K
$640.00Oct 30116.47116.93$116.700.4%31.00102
$646.00Oct 30110.48110.92$110.700.4%--1.00110
$648.00Oct 30108.48108.92$108.700.4%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 3037.1637.33$37.240.5%31.001
$792.00Oct 3035.1635.33$35.240.5%111.0010
$790.00Oct 3033.1633.33$33.240.5%131.0013
$789.00Oct 3032.1632.33$32.240.5%451.00--
$788.00Oct 3031.1631.33$31.240.5%271.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.060.07$0.0714.3%365.9K0.12422
$757.00Oct 300.230.24$0.244.2%248.2K0.38795
$756.00Oct 300.790.85$0.827.3%278.2K0.82643
$773.00Nov 20.100.12$0.1118.2%7.6K0.031.0K
$774.00Nov 20.080.09$0.0911.1%10.1K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 300.090.10$0.1010.0%326.2K0.206.1K
$757.00Oct 300.490.54$0.529.6%389.3K0.628.7K
$739.00Nov 20.210.23$0.229.1%5.0K0.051.1K
$742.00Nov 20.310.33$0.326.3%12.1K0.071.3K
$743.00Nov 20.360.38$0.375.4%11.2K0.08513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30151.50152.13$151.820.4%--1.0014
$610.00Oct 30146.51147.14$146.820.4%--1.0019
$620.00Oct 30136.51137.14$136.820.5%11.0025
$625.00Oct 30131.50132.11$131.810.5%31.0027
$630.00Oct 30126.55127.08$126.820.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 627.9029.56$28.735.8%5471.00326
$786.00Nov 627.8630.66$29.269.6%31.003
$787.00Nov 628.8631.67$30.279.3%361.0026
$788.00Nov 629.8632.67$31.279.0%21.002
$789.00Nov 630.8633.64$32.258.6%91.009

Most actively traded options today. High liquidity = easy entry/exit. 2,548 active (total vol 13.7M, top 589.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.010.02$0.0250.0%396.2K0.026.1K
$758.00Oct 300.060.07$0.0714.3%365.9K0.12422
$761.00Oct 300.020.03$0.0333.3%321.9K0.031.7K
$759.00Oct 300.030.04$0.0425.0%310.5K0.061.2K
$756.00Oct 300.790.85$0.827.3%278.2K0.82643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.000.01$0.01100.0%589.3K0.0166.3K
$755.00Oct 300.020.03$0.0333.3%461.7K0.0641.1K
$757.00Oct 300.490.54$0.529.6%389.3K0.628.7K
$751.00Oct 300.000.01$0.01100.0%353.1K0.013.3K
$752.00Oct 300.000.01$0.01100.0%343.0K0.016.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1115.7%14.3%9.8%248.4K795
$756.00Oct 30Dec 1114.9%14.4%3.5%278.2K643
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1115.7%14.3%9.8%389.3K8.7K
$756.00Oct 30Dec 1114.9%14.4%3.5%326.3K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 883 found (best R:R 2.70, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Nov 30$0.27$0.73$0.2782%2.70$719.27
$700.00$701.00Nov 20$0.37$0.63$0.3791%1.70$700.37
$735.00$736.00Dec 11$0.20$0.80$0.2070%4.00$735.20
$727.00$728.00Nov 20$0.31$0.69$0.3181%2.23$727.31
$733.00$734.00Nov 13$0.32$0.68$0.3280%2.12$733.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 2$0.44$0.56$0.4498%1.27$774.56
$770.00$769.00Nov 3$0.36$0.64$0.3690%1.78$769.64
$777.00$776.00Nov 3$0.46$0.54$0.4698%1.17$776.54
$776.00$775.00Nov 4$0.43$0.57$0.4394%1.33$775.57
$786.00$785.00Nov 6$0.53$0.47$0.53100%0.89$785.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 1.01, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Nov 12$1.98$1.98$3.0264%0.66$766.98
$760.00$765.00Nov 11$2.46$2.46$2.5455%0.97$762.46
$760.00$765.00Nov 10$2.41$2.41$2.5956%0.93$762.41
$765.00$770.00Nov 11$1.90$1.90$3.1065%0.61$766.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.22$0.22$0.7874%0.28$750.78
$747.00$746.00Nov 2$0.11$0.11$0.8985%0.12$746.89
$754.00$753.00Nov 2$0.33$0.33$0.6762%0.49$753.67
$748.00$747.00Nov 2$0.13$0.13$0.8783%0.15$747.87
$742.00$741.00Nov 4$0.14$0.14$0.8683%0.16$741.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $2.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$3.0615.7%12.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.9115.7%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.10% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$0.24$0.52$0.76$756.24$757.760.10%
$756.00Oct 30$0.82$0.10$0.92$755.08$756.920.12%
$758.00Oct 30$0.07$1.35$1.42$756.58$759.420.19%
$755.00Oct 30$1.74$0.03$1.77$753.23$756.770.23%
$759.00Oct 30$0.04$2.32$2.36$756.64$761.360.31%
$754.00Oct 30$2.73$0.02$2.75$751.25$756.750.36%
$760.00Oct 30$0.02$3.31$3.33$756.67$763.330.44%
$753.00Oct 30$3.72$0.01$3.73$749.27$756.730.49%
$761.00Oct 30$0.03$4.26$4.29$756.71$765.290.57%
$752.00Oct 30$4.72$0.01$4.73$747.27$756.730.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$755.00Oct 30$0.04$0.03$0.07$754.93$759.07
$758.00$755.00Oct 30$0.07$0.03$0.10$754.90$758.10
$758.00$756.00Oct 30$0.07$0.10$0.17$755.83$758.17
$759.00$756.00Oct 30$0.04$0.10$0.14$755.86$759.14
$757.00$756.00Oct 30$0.24$0.10$0.34$755.66$757.34
$757.00$755.00Oct 30$0.24$0.03$0.27$754.73$757.27
$775.00$735.00Nov 5$0.55$1.17$1.72$733.28$776.72
$775.00$740.00Nov 5$0.55$1.69$2.24$737.76$777.24
$770.00$735.00Nov 5$1.31$1.17$2.48$732.52$772.48
$780.00$735.00Nov 9$0.50$2.07$2.57$732.43$782.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742764/765Nov 4$0.48$0.5253%0.92$741.52$764.48
736/737764/765Nov 6$0.51$0.4950%1.04$736.49$764.51
744/745764/765Nov 4$0.52$0.4848%1.08$744.48$764.52
734/735764/765Nov 6$0.49$0.5152%0.96$734.51$764.49
739/740764/765Nov 6$0.54$0.4646%1.17$739.46$764.54
740/741764/765Nov 6$0.55$0.4545%1.22$740.45$764.55
736/737765/766Nov 6$0.48$0.5252%0.92$736.52$765.48
734/735765/766Nov 6$0.46$0.5454%0.85$734.54$765.46
739/740764/765Nov 4$0.44$0.5656%0.79$739.56$764.44
737/738764/765Nov 6$0.51$0.4949%1.04$737.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.44$4.5621%10.36
$740.00$745.00$750.00Nov 11$0.23$4.7713%20.74
$750.00$755.00$760.00Nov 5$0.58$4.4224%7.62
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
$756.00$757.00$758.00Oct 30$0.41$0.5970%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 5$0.59$4.4124%7.47
$740.00$745.00$750.00Nov 12$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 10$0.37$4.6317%12.51
$740.00$745.00$750.00Nov 9$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-4.37, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.95$29.05
$760.00$765.001:2Nov 5-$0.62$4.38
$770.00$775.001:2Nov 9-$0.02$4.98
$765.00$770.001:2Nov 9-$0.55$4.45
$770.00$775.001:2Nov 10-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$793.001:2Nov 27-$4.37$27.63
$830.00$800.001:2Nov 30-$14.13$15.87
$840.00$810.001:2Oct 30-$23.22$6.78
$802.00$785.001:2Nov 2-$11.28$5.72
$830.00$804.001:2Dec 4-$21.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.37%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.890.510.2%2.37%2.54%139--
$758.00Dec 11$17.260.500.3%2.28%2.59%49--
$759.00Dec 11$16.630.480.4%2.20%2.63%515--
$760.00Dec 11$16.010.470.6%2.12%2.68%1345
$761.00Dec 11$15.410.470.7%2.04%2.74%337--
$762.00Dec 11$14.810.460.8%1.96%2.79%30--
$756.00Dec 11$17.450.520.0%2.31%2.35%30--
$763.00Dec 11$14.230.451.0%1.88%2.85%110--
$764.00Dec 11$13.650.441.1%1.81%2.90%6--
$765.00Dec 11$13.090.431.2%1.73%2.96%30210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,832,610
Total Puts 7,932,206
Put/Call Ratio 1.36
Net Difference -2,099,596

Prior's Put/Call Breakdown

Total Calls 4,577,253
Total Puts 5,109,001
Put/Call Ratio 1.12
Net Difference -531,748

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All