Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.72 -1.77%
$755.98 (+0.03%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 13,489,247
Calls: 5,715,328 (42%)
Puts: 7,773,919 (58%)
Prior (10/29) 9,299,741
Calls: 4,437,824 (48%)
Puts: 4,861,917 (52%)
Current vs Prior +45.05%
Calls: +28.79% (Calls)
Puts: +59.89% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +45.56%
Calls: +33.15%
Puts: +56.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $2.23B
Calls: $834.81M (37%)
Puts: $1.39B (63%)
Prior (10/29) $1.20B
Calls: $736.39M (61%)
Puts: $467.84M (39%)
Current vs Prior +85.13%
Calls: +13.37%
Puts: +198.09%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +115.59%
Calls: +80.10%
Puts: +144.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 1.36
Prior (10/29) 1.10
Current vs Prior +24.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 1.01%0.21% | 1.01%0.21% | 2.00%3.26% | 4.83%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior +27.84% | +27.71%-73.63% | -0.92%-73.63% | +19.50%+18.86% | +13.22%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg +40.22% | +28.16%-57.57% | -2.59%-77.38% | +4.33%+17.96% | +8.71%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod +27.84% | +27.71%-73.63% | -0.92%-73.63% | +19.50%+18.86% | +13.22%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.60%
Calls: 1.22% | 0.48%
Puts: 1.43% | 0.73%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +71.43% | -83.78%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +29.41% | -59.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.39B). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (116% higher). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,958 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 1310.9911.01$11.000.2%7910.52410
$758.00Nov 2011.5411.57$11.560.3%7360.48446
$640.00Oct 30115.55116.06$115.810.4%21.00102
$718.00Oct 3037.8438.01$37.920.4%211.0033
$754.00Nov 2715.5615.63$15.600.4%1680.535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3032.0832.16$32.120.2%251.007
$792.00Oct 3035.9936.16$36.080.5%111.0010
$752.00Nov 22.102.11$2.110.5%32.7K0.34713
$790.00Oct 3033.9934.16$34.080.5%131.0013
$789.00Oct 3032.9933.16$33.080.5%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.49, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.050.06$0.0616.7%361.3K0.07422
$756.00Oct 300.390.43$0.419.8%270.5K0.38643
$772.00Nov 20.090.10$0.1010.0%5.0K0.031.2K
$774.00Nov 20.060.07$0.0714.3%8.9K0.024.8K
$771.00Nov 20.120.13$0.137.7%10.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 300.490.50$0.502.0%322.3K0.626.1K
$736.00Nov 20.200.22$0.219.5%7.9K0.04911
$739.00Nov 20.290.31$0.306.7%4.6K0.061.1K
$741.00Nov 20.380.40$0.395.1%8.1K0.081.9K
$742.00Nov 20.440.46$0.454.4%11.5K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.36151.21$150.790.6%--1.0014
$610.00Oct 30145.38146.21$145.800.6%--1.0019
$620.00Oct 30135.38136.21$135.800.6%11.0025
$625.00Oct 30130.43131.21$130.820.6%31.0027
$630.00Oct 30125.49126.19$125.840.6%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 306.026.18$6.102.6%32.3K1.0012.0K
$763.00Oct 307.017.18$7.102.4%14.4K1.007.1K
$764.00Oct 308.018.17$8.092.0%11.9K1.006.3K
$765.00Oct 309.009.17$9.091.9%35.1K1.0058.1K
$766.00Oct 309.9910.16$10.071.7%6.4K1.0013.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 13.4M, top 588.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.020.03$0.0333.3%394.0K0.036.1K
$758.00Oct 300.050.06$0.0616.7%361.3K0.07422
$761.00Oct 300.020.03$0.0333.3%318.7K0.031.7K
$759.00Oct 300.030.04$0.0425.0%306.5K0.041.2K
$756.00Oct 300.390.43$0.419.8%270.5K0.38643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.010.02$0.0250.0%588.9K0.0266.3K
$755.00Oct 300.130.16$0.1520.0%456.3K0.2841.1K
$757.00Oct 301.181.24$1.215.0%387.6K0.858.7K
$751.00Oct 300.010.02$0.0250.0%352.2K0.023.3K
$752.00Oct 300.010.02$0.0250.0%342.5K0.026.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.0%, max 60.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1123.1%14.3%60.7%244.9K795
$756.00Oct 30Dec 1120.3%14.5%40.2%270.5K643
$755.00Oct 30Dec 1119.7%14.6%34.4%268.4K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1123.1%14.4%60.4%387.6K8.7K
$756.00Oct 30Dec 1120.3%14.5%40.0%322.4K6.1K
$755.00Oct 30Dec 1119.7%14.7%34.3%456.4K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 1.56, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.33$0.67$0.3383%2.03$721.33
$728.00$729.00Nov 30$0.27$0.73$0.2776%2.70$728.27
$726.00$727.00Nov 20$0.31$0.69$0.3180%2.23$726.31
$745.00$746.00Dec 11$0.13$0.87$0.1361%6.69$745.13
$729.00$730.00Nov 2$0.65$0.35$0.65100%0.54$729.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 11$0.78$1.22$0.7870%1.56$776.22
$760.00$755.00Nov 12$2.08$2.92$2.0857%1.40$757.92
$760.00$755.00Nov 11$2.13$2.87$2.1357%1.35$757.87
$755.00$750.00Nov 12$1.69$3.31$1.6948%1.96$753.31
$730.00$725.00Dec 11$0.82$4.18$0.8228%5.10$729.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$807.00$809.00Dec 11$1.05$1.05$0.9593%1.11$808.05
$845.00$865.00Dec 11$0.99$0.99$19.0199%0.05$845.99
$799.00$800.00Dec 11$0.66$0.66$0.3489%1.94$799.66
$760.00$765.00Nov 12$2.45$2.45$2.5557%0.96$762.45
$760.00$765.00Nov 11$2.41$2.41$2.5957%0.93$762.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$720.00Dec 11$1.41$1.41$3.5975%0.39$723.59
$747.00$746.00Dec 11$0.51$0.51$0.4960%1.04$746.49
$740.00$739.00Dec 11$0.39$0.39$0.6165%0.64$739.61
$752.00$751.00Nov 2$0.36$0.36$0.6466%0.56$751.64
$750.00$749.00Dec 11$0.43$0.43$0.5757%0.75$749.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.1320.3%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.0020.3%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.12% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$0.41$0.50$0.91$755.09$756.910.12%
$755.00Oct 30$1.07$0.15$1.22$753.78$756.220.16%
$757.00Oct 30$0.14$1.21$1.35$755.65$758.350.18%
$754.00Oct 30$1.94$0.05$1.99$752.01$755.990.26%
$758.00Oct 30$0.06$2.13$2.19$755.81$760.190.29%
$753.00Oct 30$2.95$0.03$2.98$750.02$755.980.39%
$759.00Oct 30$0.04$3.11$3.15$755.85$762.150.42%
$752.00Oct 30$3.94$0.02$3.96$748.04$755.960.52%
$760.00Oct 30$0.03$4.10$4.13$755.87$764.130.55%
$751.00Oct 30$4.93$0.02$4.95$746.05$755.950.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$754.00Oct 30$0.06$0.05$0.11$753.89$758.11
$757.00$754.00Oct 30$0.14$0.05$0.19$753.81$757.19
$758.00$755.00Oct 30$0.06$0.15$0.21$754.79$758.21
$757.00$755.00Oct 30$0.14$0.15$0.29$754.71$757.29
$756.00$755.00Oct 30$0.41$0.15$0.56$754.44$756.56
$756.00$754.00Oct 30$0.41$0.05$0.46$753.54$756.46
$775.00$735.00Nov 5$0.48$1.36$1.84$733.16$776.84
$770.00$735.00Nov 5$1.17$1.36$2.53$732.47$772.53
$775.00$740.00Nov 5$0.48$1.95$2.43$737.57$777.43
$780.00$735.00Nov 9$0.46$2.34$2.80$732.20$782.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 2.85, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752759/760Nov 2$0.74$0.2631%2.85$751.26$759.74
733/734764/765Nov 6$0.52$0.4853%1.08$733.48$764.52
695/700765/770Nov 12$2.06$2.9460%0.70$697.94$767.06
736/737764/765Nov 6$0.54$0.4650%1.17$736.46$764.54
732/733764/765Nov 6$0.50$0.5054%1.00$732.50$764.50
751/752761/762Nov 2$0.64$0.3639%1.78$751.36$761.64
751/752762/763Nov 2$0.60$0.4043%1.50$751.40$762.60
751/752760/761Nov 2$0.68$0.3235%2.12$751.32$760.68
735/736764/765Nov 6$0.52$0.4851%1.08$735.48$764.52
739/740764/765Nov 6$0.56$0.4447%1.27$739.44$764.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 12$0.23$4.7715%20.74
$745.00$750.00$755.00Nov 9$0.31$4.6918%15.13
$740.00$745.00$750.00Nov 5$0.31$4.6917%15.13
$745.00$750.00$755.00Nov 11$0.30$4.7016%15.67
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.09$4.9112%54.56
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87
$780.00$785.00$790.00Nov 9$0.07$4.937%70.43
$745.00$750.00$755.00Nov 12$0.32$4.6816%14.62
$720.00$725.00$730.00Nov 27$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-0.32, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.58$29.42
$760.00$765.001:2Nov 5-$0.47$4.53
$700.00$720.001:2Nov 9-$18.37$1.63
$765.00$770.001:2Nov 9-$0.45$4.55
$770.00$775.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.32$31.68
$825.00$793.001:2Nov 27-$5.15$26.85
$830.00$800.001:2Nov 30-$14.72$15.28
$840.00$810.001:2Oct 30-$24.15$5.85
$802.00$785.001:2Nov 2-$12.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.37%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.890.510.0%2.37%2.40%25--
$761.00Dec 11$14.810.460.7%1.96%2.66%336--
$757.00Dec 11$15.910.500.2%2.11%2.27%138--
$765.00Dec 11$12.520.421.2%1.66%2.88%29810
$756.00Dec 4$16.160.510.0%2.14%2.18%3610
$759.00Dec 11$14.600.470.4%1.93%2.37%515--
$757.00Dec 4$15.520.490.2%2.05%2.22%6035
$758.00Dec 11$14.950.480.3%1.98%2.28%49--
$758.00Dec 4$14.890.480.3%1.97%2.27%25522
$759.00Dec 4$14.280.480.4%1.89%2.32%13021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,715,328
Total Puts 7,773,919
Put/Call Ratio 1.36
Net Difference -2,058,591

Prior's Put/Call Breakdown

Total Calls 4,437,824
Total Puts 4,861,917
Put/Call Ratio 1.10
Net Difference -424,093

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All