Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.86 -1.75%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 13,268,876
Calls: 5,637,266 (42%)
Puts: 7,631,610 (58%)
Prior (10/29) 9,145,388
Calls: 4,347,431 (48%)
Puts: 4,797,957 (52%)
Current vs Prior +45.09%
Calls: +29.67% (Calls)
Puts: +59.06% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +43.18%
Calls: +31.33%
Puts: +53.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $2.24B
Calls: $830.82M (37%)
Puts: $1.41B (63%)
Prior (10/29) $1.15B
Calls: $655.20M (57%)
Puts: $498.43M (43%)
Current vs Prior +94.04%
Calls: +26.80%
Puts: +182.43%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +116.47%
Calls: +79.24%
Puts: +146.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 1.35
Prior (10/29) 1.10
Current vs Prior +22.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 1.03%0.25% | 1.03%0.25% | 1.99%3.23% | 4.79%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -68.59% | +0.87%-68.59% | +0.88%-68.59% | +18.84%+18.07% | +12.30%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -65.55% | +1.23%-49.46% | -0.82%-73.06% | +3.76%+17.17% | +7.82%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -68.59% | +0.87%-68.59% | +0.88%-68.59% | +18.84%+18.07% | +12.30%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 0.60%
Calls: 5.26% | 0.48%
Puts: 5.48% | 0.73%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +597.40% | -83.78%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +426.47% | -59.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.41B). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (116% higher). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,041 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 3035.8135.93$35.870.3%701.001.0K
$719.00Oct 3036.8136.94$36.880.4%151.00116
$721.00Oct 3034.8134.94$34.880.4%301.0016
$722.00Oct 3033.8133.94$33.880.4%351.0056
$723.00Oct 3032.7932.93$32.860.4%301.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3036.0536.20$36.130.4%111.0010
$790.00Oct 3034.0534.20$34.130.4%131.0013
$789.00Oct 3033.0533.20$33.130.5%451.00--
$788.00Oct 3032.0532.20$32.130.5%221.007
$787.00Oct 3031.0531.20$31.130.5%171.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.050.06$0.0616.7%303.6K0.071.2K
$758.00Oct 300.100.11$0.119.1%357.6K0.13422
$757.00Oct 300.230.24$0.244.2%240.4K0.26795
$756.00Oct 300.530.56$0.555.5%263.6K0.48643
$774.00Nov 20.070.08$0.0812.5%8.9K0.024.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 300.050.06$0.0616.7%326.3K0.073.8K
$754.00Oct 300.120.13$0.137.7%306.9K0.146.4K
$755.00Oct 300.310.32$0.323.1%445.5K0.2941.1K
$756.00Oct 300.710.75$0.735.5%317.8K0.526.1K
$741.00Nov 20.410.43$0.424.8%7.8K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.49151.29$150.890.5%--1.0014
$610.00Oct 30145.60146.33$145.970.5%--1.0019
$620.00Oct 30135.60136.32$135.960.5%11.0025
$625.00Oct 30130.58131.26$130.920.5%31.0027
$630.00Oct 30125.60126.33$125.970.6%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 306.096.23$6.162.3%32.3K1.0012.0K
$763.00Oct 307.087.23$7.162.1%14.4K1.007.1K
$764.00Oct 308.088.23$8.161.8%11.9K1.006.3K
$765.00Oct 309.089.23$9.161.6%35.1K1.0058.1K
$766.00Oct 3010.0710.23$10.151.6%6.4K1.0013.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,537 active (total vol 13.2M, top 587.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%390.7K0.046.1K
$758.00Oct 300.100.11$0.119.1%357.6K0.13422
$761.00Oct 300.020.03$0.0333.3%318.0K0.031.7K
$759.00Oct 300.050.06$0.0616.7%303.6K0.071.2K
$756.00Oct 300.530.56$0.555.5%263.6K0.48643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.010.02$0.0250.0%587.9K0.0166.3K
$755.00Oct 300.310.32$0.323.1%445.5K0.2941.1K
$757.00Oct 301.371.45$1.415.7%386.2K0.748.7K
$751.00Oct 300.010.02$0.0250.0%350.8K0.023.3K
$752.00Oct 300.030.04$0.0425.0%340.5K0.046.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 99.7%, max 104.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1129.5%14.5%103.9%261.8K1.3K
$757.00Oct 30Dec 1128.9%14.2%103.6%240.5K795
$756.00Oct 30Dec 1127.5%14.3%91.6%263.6K643
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1129.5%14.5%104.2%445.7K41.1K
$757.00Oct 30Dec 1128.9%14.2%103.4%386.3K8.7K
$756.00Oct 30Dec 1127.5%14.3%91.4%317.9K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 5.67, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Nov 6$0.15$0.85$0.1590%5.67$727.15
$717.00$718.00Nov 20$0.14$0.86$0.1485%6.14$717.14
$723.00$724.00Nov 13$0.15$0.85$0.1586%5.67$723.15
$697.00$698.00Nov 30$0.21$0.79$0.2189%3.76$697.21
$727.00$728.00Nov 30$0.10$0.90$0.1077%9.00$727.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Nov 30$0.12$0.88$0.1282%7.33$782.88
$776.00$775.00Nov 6$0.27$0.73$0.2791%2.70$775.73
$765.00$760.00Nov 12$2.58$2.42$2.5866%0.94$762.42
$760.00$755.00Nov 12$2.12$2.88$2.1257%1.36$757.88
$735.00$730.00Dec 11$0.95$4.05$0.9531%4.26$734.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 0.97, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.46$2.46$2.5457%0.97$762.46
$760.00$765.00Nov 11$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Nov 12$1.91$1.91$3.0966%0.62$766.91
$760.00$765.00Nov 9$2.28$2.28$2.7258%0.84$762.28
$760.00$765.00Nov 10$2.34$2.34$2.6657%0.88$762.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.19$0.19$0.8171%0.23$754.81
$750.00$749.00Nov 3$0.28$0.28$0.7269%0.39$749.72
$745.00$744.00Nov 2$0.11$0.11$0.8986%0.12$744.89
$744.00$743.00Nov 3$0.15$0.15$0.8582%0.18$743.85
$752.00$751.00Nov 2$0.29$0.29$0.7166%0.41$751.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$3.0427.5%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$2.8827.5%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.17% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$0.55$0.73$1.28$754.72$757.280.17%
$755.00Oct 30$1.14$0.32$1.46$753.54$756.460.19%
$757.00Oct 30$0.24$1.41$1.65$755.35$758.650.22%
$754.00Oct 30$1.97$0.13$2.10$751.90$756.100.28%
$758.00Oct 30$0.11$2.28$2.39$755.61$760.390.32%
$753.00Oct 30$2.88$0.06$2.94$750.06$755.940.39%
$759.00Oct 30$0.06$3.21$3.27$755.73$762.270.43%
$752.00Oct 30$3.89$0.04$3.93$748.07$755.930.52%
$760.00Oct 30$0.04$4.18$4.22$755.78$764.220.56%
$751.00Oct 30$4.88$0.02$4.90$746.10$755.900.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.02% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$753.00Oct 30$0.06$0.06$0.12$752.88$759.12
$758.00$753.00Oct 30$0.11$0.06$0.17$752.83$758.17
$758.00$754.00Oct 30$0.11$0.13$0.24$753.76$758.24
$759.00$754.00Oct 30$0.06$0.13$0.19$753.81$759.19
$757.00$753.00Oct 30$0.24$0.06$0.30$752.70$757.30
$757.00$754.00Oct 30$0.24$0.13$0.37$753.63$757.37
$759.00$755.00Oct 30$0.06$0.32$0.38$754.62$759.38
$758.00$755.00Oct 30$0.11$0.32$0.43$754.57$758.43
$757.00$755.00Oct 30$0.24$0.32$0.56$754.44$757.56
$756.00$754.00Oct 30$0.55$0.13$0.68$753.32$756.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.27, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738763/764Nov 6$0.56$0.4446%1.27$737.44$763.56
732/733763/764Nov 6$0.51$0.4951%1.04$732.49$763.51
737/738765/766Nov 6$0.51$0.4951%1.04$737.49$765.51
732/733765/766Nov 6$0.46$0.5456%0.85$732.54$765.46
695/700765/770Nov 12$2.03$2.9760%0.68$697.97$767.03
734/735763/764Nov 6$0.52$0.4849%1.08$734.48$763.52
735/736763/764Nov 6$0.53$0.4748%1.13$735.47$763.53
739/740763/764Nov 6$0.57$0.4344%1.33$739.43$763.57
734/735765/766Nov 6$0.47$0.5354%0.89$734.53$765.47
735/736765/766Nov 6$0.48$0.5253%0.92$735.52$765.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.50$4.5024%9.00
$740.00$745.00$750.00Nov 11$0.22$4.7814%21.73
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$740.00$745.00$750.00Nov 9$0.28$4.7215%16.86
$740.00$745.00$750.00Nov 10$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.07$4.9310%70.43
$745.00$750.00$755.00Nov 5$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 5$0.61$4.3925%7.20
$750.00$755.00$760.00Nov 9$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 10$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.51, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.51$29.49
$760.00$765.001:2Nov 5-$0.50$4.50
$765.00$770.001:2Nov 9-$0.44$4.56
$770.00$775.001:2Nov 9$0.00$5.00
$700.00$720.001:2Nov 9-$18.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$793.001:2Nov 27-$5.41$26.59
$830.00$800.001:2Nov 30-$14.26$15.74
$840.00$810.001:2Oct 30-$24.06$5.94
$802.00$785.001:2Nov 2-$12.22$4.78
$830.00$804.001:2Dec 4-$22.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.29%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.330.500.1%2.29%2.44%137--
$756.00Dec 11$17.800.510.0%2.35%2.37%19--
$758.00Dec 11$16.700.480.3%2.21%2.49%49--
$759.00Dec 11$16.080.470.4%2.13%2.54%515--
$760.00Dec 11$15.470.470.6%2.05%2.59%1345
$761.00Dec 11$14.870.460.7%1.97%2.65%329--
$762.00Dec 11$14.280.450.8%1.89%2.70%30--
$763.00Dec 11$13.700.440.9%1.81%2.76%110--
$764.00Dec 11$13.130.431.1%1.74%2.81%6--
$765.00Dec 11$12.580.421.2%1.66%2.87%29710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,637,266
Total Puts 7,631,610
Put/Call Ratio 1.35
Net Difference -1,994,344

Prior's Put/Call Breakdown

Total Calls 4,347,431
Total Puts 4,797,957
Put/Call Ratio 1.10
Net Difference -450,526

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All